Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - | |
| 2.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOT/ETH | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 3 | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00626212 | -0.0006898 | -11.015438861 | 0.0053681 | 0.00743838 | 0 | CX |
| 4 | 0.00517016 | 0.00040216 | 7.77848267752 | 0.00515645 | 0.00743838 | 0 | CX |
| 12 | 0.00726561 | -0.00169329 | -23.3055448889 | 0.00500347 | 0.0082243 | 0 | CX |
| 26 | 0.0083264 | -0.00275408 | -33.0764796311 | 0.00500347 | 0.02852986 | 0.07337335 | CX |
| 52 | 0.00578142 | -0.0002091 | -3.61675851261 | 0.00500347 | 0.02852986 | 0.12173054 | CX |
| 156 | 0.04489787 | -0.03932555 | -87.5888989834 | 0.00500347 | 8.05800121 | 0.38924895 | CX |
| 260 | 0.04501017 | -0.03943785 | -87.6198645773 | 0.00500347 | 8.05800121 | 17.16234186 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00560166 | 0.00014906 | 2.73 | 0.00545633 | 0.00566019 | 0.00542968 | 0 |
| 1727999400 | 0.0054526 | -2.5E-5 | -0.46 | 0.0073747 | 0.00743838 | 0.0053681 | 0 |
| 1727913000 | 0.00547791 | -0.00021 | -3.69 | 0.00568467 | 0.00579575 | 0.00546603 | 0 |
| 1727826600 | 0.00568743 | -0.000332 | -5.52 | 0.00603877 | 0.00616303 | 0.00562903 | 0 |
| 1727740200 | 0.0060191 | -0.000137 | -2.23 | 0.0061689 | 0.00617173 | 0.0059746 | 0 |
| 1727653800 | 0.00615628 | -5.1E-5 | -0.82 | 0.00620845 | 0.00622495 | 0.0061163 | 0 |
| 1727567400 | 0.00620762 | -5.1E-5 | -0.81 | 0.00626212 | 0.00627532 | 0.00615716 | 0 |
| 1727481000 | 0.00625847 | 0.00015797 | 2.59 | 0.00609939 | 0.00632786 | 0.00607028 | 0 |
| 1727394600 | 0.0061005 | 0.00012586 | 2.11 | 0.00599163 | 0.0061828 | 0.00593787 | 0 |
| 1727308200 | 0.00597464 | -0.000185 | -3.00 | 0.0061505 | 0.00618196 | 0.00593741 | 0 |
| 1727221800 | 0.00615999 | 1.5E-5 | 0.24 | 0.00614375 | 0.00619634 | 0.00602204 | 0 |
| 1727135400 | 0.00614537 | 0.00015467 | 2.58 | 0.0073747 | 0.00743838 | 0.00610883 | 0 |
| 1727049000 | 0.0059907 | -8.6E-5 | -1.42 | 0.00606879 | 0.00608211 | 0.00586579 | 0 |
| 1726962600 | 0.00607628 | 0.00015026 | 2.54 | 0.00593797 | 0.00608136 | 0.00587379 | 0 |
| 1726876200 | 0.00592602 | 0.00020254 | 3.54 | 0.00571954 | 0.00596534 | 0.00566161 | 0 |
| 1726789800 | 0.00572348 | 0.00026037 | 4.77 | 0.00552654 | 0.00577452 | 0.0055138 | 0 |
| 1726703400 | 0.00546311 | 3.9E-5 | 0.72 | 0.00542875 | 0.0054752 | 0.00528864 | 0 |
| 1726617000 | 0.00542362 | 8.5E-5 | 1.59 | 0.00532498 | 0.00554688 | 0.0052525 | 0 |
| 1726530600 | 0.00533892 | -3.9E-5 | -0.73 | 0.00538495 | 0.0054136 | 0.0052345 | 0 |
| 1726444200 | 0.00537771 | -0.00023 | -4.10 | 0.00560936 | 0.00563569 | 0.00535736 | 0 |
| 1726357800 | 0.00560788 | -5.9E-5 | -1.04 | 0.0056652 | 0.0056652 | 0.00555159 | 0 |
| 1726271400 | 0.00566685 | 0.00018323 | 3.34 | 0.00547742 | 0.00571351 | 0.00542395 | 0 |
| 1726185000 | 0.00548362 | 4.7E-5 | 0.86 | 0.00542905 | 0.00553693 | 0.00537718 | 0 |
| 1726098600 | 0.00543666 | -0.000105 | -1.89 | 0.0055332 | 0.00553359 | 0.00529291 | 0 |
| 1726012200 | 0.00554129 | 6.1E-5 | 1.11 | 0.00546724 | 0.00556294 | 0.00538731 | 0 |
| 1725925800 | 0.00548076 | 0.00014147 | 2.65 | 0.0073747 | 0.00743838 | 0.00527755 | 0 |
| 1725839400 | 0.00533929 | 7.4E-5 | 1.41 | 0.00526442 | 0.005401 | 0.00520533 | 0 |
| 1725753000 | 0.0052654 | 0.00010925 | 2.12 | 0.00517016 | 0.00535722 | 0.00515645 | 0 |
| 1725666600 | 0.00515615 | -0.000339 | -6.17 | 0.00549907 | 0.00558159 | 0.00500347 | 0 |
| 1725580200 | 0.00549501 | -0.000177 | -3.12 | 0.00568267 | 0.00572065 | 0.00545135 | 0 |
| 1725493800 | 0.00567207 | -7.0E-6 | -0.12 | 0.0056134 | 0.00577222 | 0.00536713 | 0 |
| 1725407400 | 0.00567922 | -0.000206 | -3.50 | 0.0058847 | 0.00591641 | 0.00565388 | 0 |
| 1725321000 | 0.00588553 | 0.00024645 | 4.37 | 0.0073747 | 0.00743838 | 0.0056478 | 0 |
| 1725234600 | 0.00563908 | -0.000188 | -3.23 | 0.00582626 | 0.00583524 | 0.00558314 | 0 |
| 1725148200 | 0.00582686 | -3.6E-5 | -0.61 | 0.00585839 | 0.00587377 | 0.00578389 | 0 |
| 1725061800 | 0.00586257 | -9.5E-7 | -0.02 | 0.00585967 | 0.00589001 | 0.00566346 | 0 |
| 1724975400 | 0.00586352 | -1.3E-5 | -0.22 | 0.00586451 | 0.00602207 | 0.00581869 | 0 |
| 1724889000 | 0.00587604 | 0.00016014 | 2.80 | 0.00570411 | 0.00592602 | 0.00561532 | 0 |
| 1724802600 | 0.0057159 | -0.000509 | -8.18 | 0.00623184 | 0.00626388 | 0.00558804 | 0 |
| 1724716200 | 0.00622481 | -0.000145 | -2.28 | 0.00636786 | 0.00641025 | 0.00618982 | 0 |
| 1724629800 | 0.0063696 | -3.6E-5 | -0.56 | 0.00642735 | 0.00647679 | 0.00634891 | 0 |
| 1724543400 | 0.00640561 | -8.0E-6 | -0.12 | 0.00642036 | 0.0065359 | 0.0063487 | 0 |
| 1724457000 | 0.00641408 | 0.00032719 | 5.38 | 0.00608406 | 0.00648602 | 0.00608396 | 0 |
| 1724370600 | 0.00608689 | -1.2E-5 | -0.20 | 0.0073747 | 0.00743838 | 0.00600548 | 0 |
| 1724284200 | 0.00609925 | 0.00011479 | 1.92 | 0.00598109 | 0.00613266 | 0.00590602 | 0 |
| 1724197800 | 0.00598446 | -0.000129 | -2.11 | 0.00611463 | 0.0062507 | 0.00593177 | 0 |
| 1724111400 | 0.0061132 | 1.6E-5 | 0.26 | 0.0073747 | 0.00743838 | 0.0059578 | 0 |
| 1724025000 | 0.00609705 | 3.3E-5 | 0.54 | 0.00606127 | 0.00621866 | 0.00602977 | 0 |
| 1723938600 | 0.00606362 | 4.3E-5 | 0.71 | 0.00601763 | 0.0060928 | 0.00600645 | 0 |
| 1723852200 | 0.00602088 | 4.7E-5 | 0.79 | 0.00596418 | 0.00609772 | 0.00592198 | 0 |
| 1723765800 | 0.00597395 | -0.000205 | -3.32 | 0.00618298 | 0.00620245 | 0.00587071 | 0 |
| 1723679400 | 0.00617899 | -7.7E-5 | -1.23 | 0.0062646 | 0.00642201 | 0.00613066 | 0 |
| 1723593000 | 0.00625574 | -9.9E-5 | -1.56 | 0.00631791 | 0.00634341 | 0.00606362 | 0 |
| 1723506600 | 0.00635503 | 0.00042008 | 7.08 | 0.0073747 | 0.00743838 | 0.00587781 | 0 |
| 1723420200 | 0.00593495 | -0.000112 | -1.85 | 0.00605445 | 0.00628246 | 0.00589945 | 0 |
| 1723333800 | 0.00604738 | 2.9E-5 | 0.48 | 0.00601715 | 0.00612793 | 0.00599332 | 0 |
| 1723247400 | 0.00601798 | -0.000205 | -3.29 | 0.00622931 | 0.00627191 | 0.00593748 | 0 |
| 1723161000 | 0.00622263 | 0.0007778 | 14.29 | 0.00542251 | 0.00631019 | 0.00538778 | 0 |
| 1723074600 | 0.00544483 | -0.000249 | -4.37 | 0.00571061 | 0.00591131 | 0.0053707 | 0 |
| 1722988200 | 0.00569358 | 4.0E-5 | 0.71 | 0.00562029 | 0.00591509 | 0.00562029 | 0 |
| 1722901800 | 0.00565363 | -0.000617 | -9.84 | 0.0073747 | 0.00743838 | 0.0050746 | 0 |
| 1722815400 | 0.006271 | -0.000474 | -7.03 | 0.0067354 | 0.00679472 | 0.00615032 | 0 |
| 1722729000 | 0.0067447 | -0.000178 | -2.57 | 0.00692705 | 0.00699577 | 0.00663649 | 0 |
| 1722642600 | 0.00692271 | -0.000508 | -6.84 | 0.00742404 | 0.00745668 | 0.00688404 | 0 |
| 1722556200 | 0.00743033 | -6.2E-5 | -0.83 | 0.0075093 | 0.00751343 | 0.00714413 | 0 |
| 1722469800 | 0.00749241 | -0.000108 | -1.42 | 0.00759874 | 0.00776622 | 0.00745989 | 0 |
| 1722383400 | 0.00760087 | -9.0E-5 | -1.17 | 0.00769541 | 0.00780826 | 0.00751004 | 0 |
| 1722297000 | 0.0076911 | 9.7E-5 | 1.28 | 0.0073747 | 0.00787923 | 0.00734208 | 0 |
| 1722210600 | 0.00759377 | 4.0E-5 | 0.53 | 0.00753297 | 0.00761389 | 0.00742928 | 0 |
| 1722124200 | 0.00755359 | -5.0E-5 | -0.66 | 0.00758586 | 0.00771309 | 0.00743903 | 0 |
| 1722037800 | 0.00760349 | 0.00023854 | 3.24 | 0.00736293 | 0.00762166 | 0.00736136 | 0 |
| 1721951400 | 0.00736495 | -0.000372 | -4.81 | 0.00774079 | 0.00775084 | 0.00717968 | 0 |
| 1721865000 | 0.0077374 | -0.000338 | -4.19 | 0.00808116 | 0.00809132 | 0.00767244 | 0 |
| 1721778600 | 0.0080751 | 8.5E-5 | 1.06 | 0.00798562 | 0.00821351 | 0.00789535 | 0 |
| 1721692200 | 0.00798998 | -0.000182 | -2.23 | 0.0073747 | 0.00813619 | 0.00734208 | 0 |
| 1721605800 | 0.00817175 | -7.2E-7 | -0.01 | 0.00815964 | 0.0082243 | 0.00795664 | 0 |
| 1721519400 | 0.00817247 | 3.6E-5 | 0.44 | 0.00813401 | 0.00821189 | 0.00808069 | 0 |
| 1721433000 | 0.00813598 | 0.00017681 | 2.22 | 0.00792885 | 0.00821449 | 0.0078374 | 0 |
| 1721346600 | 0.00795917 | 8.9E-5 | 1.13 | 0.00786619 | 0.00809561 | 0.00785199 | 0 |
| 1721260200 | 0.00786974 | -0.000136 | -1.70 | 0.00800423 | 0.00815855 | 0.00783649 | 0 |
| 1721173800 | 0.00800529 | -8.5E-5 | -1.05 | 0.00809292 | 0.00811575 | 0.00777327 | 0 |
| 1721087400 | 0.00809062 | 0.0005313 | 7.03 | 0.0073747 | 0.0081019 | 0.00734208 | 0 |
| 1721001000 | 0.00755932 | 0.00018634 | 2.53 | 0.0073747 | 0.00757925 | 0.00734208 | 0 |
| 1720914600 | 0.00737298 | 0.00010751 | 1.48 | 0.00726561 | 0.0074284 | 0.00722603 | 0 |
| 1720828200 | 0.00726547 | 7.4E-5 | 1.03 | 0.0071868 | 0.0073263 | 0.00706996 | 0 |
| 1720741800 | 0.00719111 | -6.0E-6 | -0.08 | 0.00718494 | 0.00745504 | 0.00709166 | 0 |
| 1720655400 | 0.00719747 | 7.4E-5 | 1.04 | 0.00710553 | 0.00730658 | 0.00702702 | 0 |
| 1720569000 | 0.007123 | 0.0001279 | 1.83 | 0.00699584 | 0.00720724 | 0.00696941 | 0 |
| 1720482600 | 0.0069951 | 0.00021305 | 3.14 | 0.02760744 | 0.02852986 | 0.0067354 | 0 |
| 1720396200 | 0.00678205 | -0.000332 | -4.67 | 0.00710384 | 0.00712794 | 0.00678205 | 0 |
| 1720309800 | 0.00711381 | 0.00019539 | 2.82 | 0.00691397 | 0.00714555 | 0.00686344 | 0 |
| 1720223400 | 0.00691842 | -0.00021 | -2.95 | 0.00706813 | 0.00720835 | 0.00657049 | 0 |
|
PLOT/BTC 0 BTC
-
|
PLOT/EUR 0 €
-
|
|
PLOT/USD $ 0.005572
-0.52%
|
PLOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
