PulseBitcoinPLSB

US$ 16.93

1.37

(

8.81%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3750

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:29:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.86037

Capacidad de mercado totalmente diluida

US$ 355,627,699

Fecha de Génesis

18/11/2022

Rango de días 15.39-17.05

Rango de 52 semanas 9.80-20.73

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00506569	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	PLSB/ETH	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	ETH	1	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.1680108	0.76664153	4.74171831949	15.27715855	16.42504391	0	CX
4	12.76239807	4.17225426	32.69177342	11.46877281	17.42541637	0	CX
12	12.80510183	4.1295505	32.2492593563	10.92502165	17.42541637	0	CX
26	18.58236931	-1.64771698	-8.86709844429	10.92502165	20.11342345	0	CX
52	10.2496132	6.68503913	65.2223552202	9.79795628	20.73077909	0	CX
156	0.92883925	16.00581308	1723.20593472	0.5724113	20.73077909	0.07484889	CX
260	0.92883925	16.00581308	1723.20593472	0.5724113	20.73077909	0.07484889	CX

PulseBitcoin is a Faster, More Secure, Non-Polluting, Energy Efficient, Highly Scalable, DeFi Compatible Bitcoin.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	15.58596302	-0.19	-1.18	15.77263369	16.01213952	15.37750987
1732060200	15.77131661	-0.53	-3.25	16.29125904	16.29125904	15.57907368
1731973800	16.30133976	0.74	4.76	15.56590288	16.30133976	15.28034994
1731887400	15.56073588	-0.28	-1.79	15.88919522	16.00367981	15.44842953
1731801000	15.84405992	0.16	1.04	15.63216211	16.30189698	15.57360273
1731714600	15.68043813	0.19	1.22	15.56590288	15.8604221	15.27715855
1731628200	15.49123461	-0.69	-4.28	16.1680108	16.42504391	15.38774257
1731541800	16.18437298	-0.28	-1.72	16.43907587	16.90446081	15.81103162
1731455400	16.46693716	-0.58	-3.38	16.99918921	17.42541637	16.29622341
1731369000	17.04300743	0.9	5.57	16.12500309	17.14133247	15.80343309
1731282600	16.14359417	0.25	1.56	15.7899077	16.4444455	15.67451128
1731196200	15.89502076	0.9	6.03	15.00153436	15.99314318	14.99895086
1731109800	14.99074444	0.3	2.01	14.84981695	15.12098333	14.64399796
1731023400	14.69490815	0.9	6.53	13.74022821	14.78862341	13.70101977
1730937000	13.79458306	1.5	12.19	12.29194744	13.89989876	12.28713503
1730850600	12.29594933	0.18	1.46	12.19757363	12.55313441	12.06530847
1730764200	12.11885281	-0.33	-2.64	11.62702497	13.49732837	11.46877281
1730677800	12.44766675	-0.15	-1.20	12.6341348	12.63555319	12.21307464
1730591400	12.59902956	-0.12	-0.95	12.73914655	12.77496098	12.54396551
1730505000	12.72050481	-0.03	-0.26	12.77303602	13.09612572	12.52800859
1730418600	12.75358377	-0.72	-5.35	13.47270912	13.51110705	12.69451782
1730332200	13.47514065	0.13	0.95	13.34571227	13.76697505	13.19992171
1730245800	13.34768789	0.35	2.72	12.99106331	13.57888598	12.97313077
1730159400	12.99486258	0.3	2.36	11.62702497	13.49732837	11.46877281
1730073000	12.69492308	0.13	1.07	12.54548522	12.7795201	12.47618658
1729986600	12.56058098	0.33	2.73	12.34468127	12.66883477	12.30309195
1729900200	12.22670135	-0.6	-4.66	12.84542473	12.95788304	12.1085188
1729813800	12.82389554	0.05	0.38	12.76239807	12.95423575	12.70971489
1729727400	12.77526492	-0.51	-3.86	13.27231042	13.28482268	12.45683565
1729641000	13.2879634	-0.22	-1.62	13.52518967	13.52518967	13.205342
1729554600	13.5070545	-0.38	-2.71	13.92082006	14.00602496	13.46141263
1729468200	13.88399249	0.47	3.48	13.42742185	13.94776953	13.35564102
1729381800	13.41688522	0.03	0.23	13.38005765	13.48567729	13.33704994
1729295400	13.38598451	0.2	1.53	11.62702497	13.55254439	11.46877281
1729209000	13.18482596	-0.04	-0.29	11.62702497	13.49732837	11.46877281
1729122600	13.222616	0.06	0.48	13.20225193	13.39348173	13.13320658
1729036200	13.15954816	-0.15	-1.16	13.31835754	13.58815619	12.90226177
1728949800	13.31425434	0.81	6.50	11.62702497	13.49732837	11.46877281
1728863400	12.50161635	-0.04	-0.35	12.55789616	12.57461294	12.34483324
1728777000	12.54563719	0.22	1.75	12.35496462	12.60287949	12.33819719
1728690600	12.3294842	0.26	2.15	12.06855051	12.51286218	12.05791256
1728604200	12.07047547	0.07	0.61	12.01201741	12.2200653	11.80543857
1728517800	11.99712428	-0.37	-2.98	12.34853119	12.49989401	11.92134156
1728431400	12.36534929	0.07	0.56	12.3052702	12.46245856	12.18921524
1728345000	12.29640524	-0.06	-0.50	11.62702497	13.49732837	11.46877281
1728258600	12.3585106	0.12	1.01	12.2105418	12.43272296	12.197371
1728172200	12.23480645	0	0.03	12.25881782	12.29594933	12.10973457
1728085800	12.23115916	0.33	2.73	11.91384434	12.35896652	11.85563956
1727999400	11.90568857	-0.06	-0.46	11.62702497	13.49732837	11.46877281
1727913000	11.96095525	-0.46	-3.68	12.41240955	12.65495478	11.93501892
1727826600	12.41843772	-0.72	-5.51	13.18558581	13.45690417	12.2909343
1727740200	13.14262876	-0.3	-2.23	13.46972036	13.4759005	13.04546882
1727653800	13.44216301	-0.11	-0.83	13.55609038	13.59210743	13.35488117
1727567400	13.55426673	-0.11	-0.81	13.67325979	13.70208356	13.44408797
1727481000	13.66530665	0.34	2.59	13.31795229	13.81682144	13.25437788
1727394600	13.32038382	0.27	2.11	13.08265099	13.50006385	12.96527895
1727308200	13.04557014	-0.4	-3.01	13.42954944	13.4982402	12.96426581
1727221800	13.45026811	0.03	0.24	13.41480828	13.52964747	13.14906218
1727135400	13.41835427	0.34	2.58	11.62702497	13.68009847	11.46877281
1727049000	13.08062471	-0.19	-1.41	13.25113584	13.2802129	12.80788796
1726962600	13.26749802	0.33	2.54	12.96548158	13.27859188	12.82536459
1726876200	12.93939328	0.44	3.54	12.48854687	13.02525672	12.36205659
1726789800	12.49715854	0.57	4.77	12.06713211	12.60860372	12.03932148
1726703400	11.92863615	0.09	0.73	11.85361328	11.9550284	11.54769626
1726617000	11.84241811	0.18	1.59	11.62702497	12.11155822	11.46877281
1726530600	11.65746976	-0.08	-0.72	11.75797305	11.82053433	11.42946306
1726444200	11.7421681	-0.5	-4.10	12.24797725	12.30547283	11.697742
1726357800	12.24473521	-0.13	-1.04	12.36990841	12.36990841	12.12184157
1726271400	12.37350505	0.4	3.34	11.95989146	12.47537607	11.8431273
1726185000	11.97341685	0.1	0.86	11.85427182	12.08982641	11.74100299
1726098600	11.87088728	-0.23	-1.89	12.08167065	12.08253181	11.55701713
1726012200	12.0993499	0.13	1.10	11.93765308	12.14661279	11.76314006
1725925800	11.96718605	0.31	2.65	13.60163093	13.694637	11.52348226
1725839400	11.65828027	0.16	1.40	11.49481046	11.79302763	11.36578733
1725753000	11.49693805	0.24	2.12	11.28899147	11.69743806	11.25905325
1725666600	11.25839471	-0.74	-6.17	12.00715435	12.18734094	10.92502165
1725580200	11.99828939	-0.39	-3.12	12.40805305	12.4909784	11.9029531
1725493800	12.38490285	-0.02	-0.13	12.25679155	12.60358869	11.71906855
1725407400	12.40050517	-0.45	-3.51	12.84917334	12.91842132	12.34518784
1725321000	12.85099699	0.54	4.37	13.60163093	13.694637	12.33191573
1725234600	12.31286874	-0.41	-3.22	12.72156861	12.74117283	12.19073495
1725148200	12.72288569	-0.08	-0.61	12.79172841	12.82531394	12.62906911
1725061800	12.80084665	-0	-0.02	12.79451454	12.86077377	12.36610914
1724975400	12.80292359	-0.03	-0.21	12.80510183	13.14911284	12.70505446
1724889000	12.83027831	0.35	2.80	12.45486003	12.93939328	12.26099607
1724802600	12.48059373	-1.11	-8.18	13.60715253	13.67710971	12.20142356
1724716200	13.59180349	-0.32	-2.27	13.90415394	13.99670409	13.51541289
1724629800	13.9079532	-0.08	-0.56	14.03403823	14.14198808	13.86276725
1724543400	13.98657271	-0.02	-0.13	14.0187905	14.27106186	13.86231134
1724457000	14.00506248	0.71	5.38	13.28446808	14.16214953	13.28426545
1724370600	13.29064822	-0.03	-0.20	13.60163093	13.694637	13.08214442
1724284200	13.31764835	0.25	1.92	13.05965276	13.39059428	12.89572703