Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.88919522 | 0.85741869 | 5.3962373684 | 15.28034994 | 17.72728084 | 0 | CX |
| 4 | 12.54548522 | 4.20112869 | 33.4871757953 | 11.46877281 | 17.72728084 | 0 | CX |
| 12 | 12.72156861 | 4.0250453 | 31.6395361562 | 10.92502165 | 17.72728084 | 0 | CX |
| 26 | 19.0995256 | -2.35291169 | -12.3192153527 | 10.92502165 | 20.11342345 | 0 | CX |
| 52 | 10.4489481 | 6.29766581 | 60.2708114705 | 10.06805887 | 20.73077909 | 0 | CX |
| 156 | 0.92883925 | 15.81777466 | 1702.9614823 | 0.5724113 | 20.73077909 | 0.07447957 | CX |
| 260 | 0.92883925 | 15.81777466 | 1702.9614823 | 0.5724113 | 20.73077909 | 0.07447957 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 17.22714526 | 0.39 | 2.30 | 16.87254696 | 17.72728084 | 16.83293327 | 0 |
| 1732319400 | 16.83977195 | -0.25 | -1.46 | 17.03510495 | 17.37217597 | 16.5644517 | 0 |
| 1732233000 | 17.08895324 | 1.5 | 9.64 | 15.57892171 | 17.14634751 | 15.38566563 | 0 |
| 1732146600 | 15.58596302 | -0.19 | -1.18 | 15.77263369 | 16.01213952 | 15.37750987 | 0 |
| 1732060200 | 15.77131661 | -0.53 | -3.25 | 16.29125904 | 16.29125904 | 15.57907368 | 0 |
| 1731973800 | 16.30133976 | 0.74 | 4.76 | 15.56590288 | 16.30133976 | 15.28034994 | 0 |
| 1731887400 | 15.56073588 | -0.28 | -1.79 | 15.88919522 | 16.00367981 | 15.44842953 | 0 |
| 1731801000 | 15.84405992 | 0.16 | 1.04 | 15.63216211 | 16.30189698 | 15.57360273 | 0 |
| 1731714600 | 15.68043813 | 0.19 | 1.22 | 15.56590288 | 15.8604221 | 15.27715855 | 0 |
| 1731628200 | 15.49123461 | -0.69 | -4.28 | 16.1680108 | 16.42504391 | 15.38774257 | 0 |
| 1731541800 | 16.18437298 | -0.28 | -1.72 | 16.43907587 | 16.90446081 | 15.81103162 | 0 |
| 1731455400 | 16.46693716 | -0.58 | -3.38 | 16.99918921 | 17.42541637 | 16.29622341 | 0 |
| 1731369000 | 17.04300743 | 0.9 | 5.57 | 16.12500309 | 17.14133247 | 15.80343309 | 0 |
| 1731282600 | 16.14359417 | 0.25 | 1.56 | 15.7899077 | 16.4444455 | 15.67451128 | 0 |
| 1731196200 | 15.89502076 | 0.9 | 6.03 | 15.00153436 | 15.99314318 | 14.99895086 | 0 |
| 1731109800 | 14.99074444 | 0.3 | 2.01 | 14.84981695 | 15.12098333 | 14.64399796 | 0 |
| 1731023400 | 14.69490815 | 0.9 | 6.53 | 13.74022821 | 14.78862341 | 13.70101977 | 0 |
| 1730937000 | 13.79458306 | 1.5 | 12.19 | 12.29194744 | 13.89989876 | 12.28713503 | 0 |
| 1730850600 | 12.29594933 | 0.18 | 1.46 | 12.19757363 | 12.55313441 | 12.06530847 | 0 |
| 1730764200 | 12.11885281 | -0.33 | -2.64 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1730677800 | 12.44766675 | -0.15 | -1.20 | 12.6341348 | 12.63555319 | 12.21307464 | 0 |
| 1730591400 | 12.59902956 | -0.12 | -0.95 | 12.73914655 | 12.77496098 | 12.54396551 | 0 |
| 1730505000 | 12.72050481 | -0.03 | -0.26 | 12.77303602 | 13.09612572 | 12.52800859 | 0 |
| 1730418600 | 12.75358377 | -0.72 | -5.35 | 13.47270912 | 13.51110705 | 12.69451782 | 0 |
| 1730332200 | 13.47514065 | 0.13 | 0.95 | 13.34571227 | 13.76697505 | 13.19992171 | 0 |
| 1730245800 | 13.34768789 | 0.35 | 2.72 | 12.99106331 | 13.57888598 | 12.97313077 | 0 |
| 1730159400 | 12.99486258 | 0.3 | 2.36 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1730073000 | 12.69492308 | 0.13 | 1.07 | 12.54548522 | 12.7795201 | 12.47618658 | 0 |
| 1729986600 | 12.56058098 | 0.33 | 2.73 | 12.34468127 | 12.66883477 | 12.30309195 | 0 |
| 1729900200 | 12.22670135 | -0.6 | -4.66 | 12.84542473 | 12.95788304 | 12.1085188 | 0 |
| 1729813800 | 12.82389554 | 0.05 | 0.38 | 12.76239807 | 12.95423575 | 12.70971489 | 0 |
| 1729727400 | 12.77526492 | -0.51 | -3.86 | 13.27231042 | 13.28482268 | 12.45683565 | 0 |
| 1729641000 | 13.2879634 | -0.22 | -1.62 | 13.52518967 | 13.52518967 | 13.205342 | 0 |
| 1729554600 | 13.5070545 | -0.38 | -2.71 | 13.92082006 | 14.00602496 | 13.46141263 | 0 |
| 1729468200 | 13.88399249 | 0.47 | 3.48 | 13.42742185 | 13.94776953 | 13.35564102 | 0 |
| 1729381800 | 13.41688522 | 0.03 | 0.23 | 13.38005765 | 13.48567729 | 13.33704994 | 0 |
| 1729295400 | 13.38598451 | 0.2 | 1.53 | 11.62702497 | 13.55254439 | 11.46877281 | 0 |
| 1729209000 | 13.18482596 | -0.04 | -0.29 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1729122600 | 13.222616 | 0.06 | 0.48 | 13.20225193 | 13.39348173 | 13.13320658 | 0 |
| 1729036200 | 13.15954816 | -0.15 | -1.16 | 13.31835754 | 13.58815619 | 12.90226177 | 0 |
| 1728949800 | 13.31425434 | 0.81 | 6.50 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1728863400 | 12.50161635 | -0.04 | -0.35 | 12.55789616 | 12.57461294 | 12.34483324 | 0 |
| 1728777000 | 12.54563719 | 0.22 | 1.75 | 12.35496462 | 12.60287949 | 12.33819719 | 0 |
| 1728690600 | 12.3294842 | 0.26 | 2.15 | 12.06855051 | 12.51286218 | 12.05791256 | 0 |
| 1728604200 | 12.07047547 | 0.07 | 0.61 | 12.01201741 | 12.2200653 | 11.80543857 | 0 |
| 1728517800 | 11.99712428 | -0.37 | -2.98 | 12.34853119 | 12.49989401 | 11.92134156 | 0 |
| 1728431400 | 12.36534929 | 0.07 | 0.56 | 12.3052702 | 12.46245856 | 12.18921524 | 0 |
| 1728345000 | 12.29640524 | -0.06 | -0.50 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1728258600 | 12.3585106 | 0.12 | 1.01 | 12.2105418 | 12.43272296 | 12.197371 | 0 |
| 1728172200 | 12.23480645 | 0 | 0.03 | 12.25881782 | 12.29594933 | 12.10973457 | 0 |
| 1728085800 | 12.23115916 | 0.33 | 2.73 | 11.91384434 | 12.35896652 | 11.85563956 | 0 |
| 1727999400 | 11.90568857 | -0.06 | -0.46 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1727913000 | 11.96095525 | -0.46 | -3.68 | 12.41240955 | 12.65495478 | 11.93501892 | 0 |
| 1727826600 | 12.41843772 | -0.72 | -5.51 | 13.18558581 | 13.45690417 | 12.2909343 | 0 |
| 1727740200 | 13.14262876 | -0.3 | -2.23 | 13.46972036 | 13.4759005 | 13.04546882 | 0 |
| 1727653800 | 13.44216301 | -0.11 | -0.83 | 13.55609038 | 13.59210743 | 13.35488117 | 0 |
| 1727567400 | 13.55426673 | -0.11 | -0.81 | 13.67325979 | 13.70208356 | 13.44408797 | 0 |
| 1727481000 | 13.66530665 | 0.34 | 2.59 | 13.31795229 | 13.81682144 | 13.25437788 | 0 |
| 1727394600 | 13.32038382 | 0.27 | 2.11 | 13.08265099 | 13.50006385 | 12.96527895 | 0 |
| 1727308200 | 13.04557014 | -0.4 | -3.01 | 13.42954944 | 13.4982402 | 12.96426581 | 0 |
| 1727221800 | 13.45026811 | 0.03 | 0.24 | 13.41480828 | 13.52964747 | 13.14906218 | 0 |
| 1727135400 | 13.41835427 | 0.34 | 2.58 | 11.62702497 | 13.68009847 | 11.46877281 | 0 |
| 1727049000 | 13.08062471 | -0.19 | -1.41 | 13.25113584 | 13.2802129 | 12.80788796 | 0 |
| 1726962600 | 13.26749802 | 0.33 | 2.54 | 12.96548158 | 13.27859188 | 12.82536459 | 0 |
| 1726876200 | 12.93939328 | 0.44 | 3.54 | 12.48854687 | 13.02525672 | 12.36205659 | 0 |
| 1726789800 | 12.49715854 | 0.57 | 4.77 | 12.06713211 | 12.60860372 | 12.03932148 | 0 |
| 1726703400 | 11.92863615 | 0.09 | 0.73 | 11.85361328 | 11.9550284 | 11.54769626 | 0 |
| 1726617000 | 11.84241811 | 0.18 | 1.59 | 11.62702497 | 12.11155822 | 11.46877281 | 0 |
| 1726530600 | 11.65746976 | -0.08 | -0.72 | 11.75797305 | 11.82053433 | 11.42946306 | 0 |
| 1726444200 | 11.7421681 | -0.5 | -4.10 | 12.24797725 | 12.30547283 | 11.697742 | 0 |
| 1726357800 | 12.24473521 | -0.13 | -1.04 | 12.36990841 | 12.36990841 | 12.12184157 | 0 |
| 1726271400 | 12.37350505 | 0.4 | 3.34 | 11.95989146 | 12.47537607 | 11.8431273 | 0 |
| 1726185000 | 11.97341685 | 0.1 | 0.86 | 11.85427182 | 12.08982641 | 11.74100299 | 0 |
| 1726098600 | 11.87088728 | -0.23 | -1.89 | 12.08167065 | 12.08253181 | 11.55701713 | 0 |
| 1726012200 | 12.0993499 | 0.13 | 1.10 | 11.93765308 | 12.14661279 | 11.76314006 | 0 |
| 1725925800 | 11.96718605 | 0.31 | 2.65 | 13.60163093 | 13.694637 | 11.52348226 | 0 |
| 1725839400 | 11.65828027 | 0.16 | 1.40 | 11.49481046 | 11.79302763 | 11.36578733 | 0 |
| 1725753000 | 11.49693805 | 0.24 | 2.12 | 11.28899147 | 11.69743806 | 11.25905325 | 0 |
| 1725666600 | 11.25839471 | -0.74 | -6.17 | 12.00715435 | 12.18734094 | 10.92502165 | 0 |
| 1725580200 | 11.99828939 | -0.39 | -3.12 | 12.40805305 | 12.4909784 | 11.9029531 | 0 |
| 1725493800 | 12.38490285 | -0.02 | -0.13 | 12.25679155 | 12.60358869 | 11.71906855 | 0 |
| 1725407400 | 12.40050517 | -0.45 | -3.51 | 12.84917334 | 12.91842132 | 12.34518784 | 0 |
| 1725321000 | 12.85099699 | 0.54 | 4.37 | 13.60163093 | 13.694637 | 12.33191573 | 0 |
| 1725234600 | 12.31286874 | -0.41 | -3.22 | 12.72156861 | 12.74117283 | 12.19073495 | 0 |
| 1725148200 | 12.72288569 | -0.08 | -0.61 | 12.79172841 | 12.82531394 | 12.62906911 | 0 |
| 1725061800 | 12.80084665 | -0 | -0.02 | 12.79451454 | 12.86077377 | 12.36610914 | 0 |
| 1724975400 | 12.80292359 | -0.03 | -0.21 | 12.80510183 | 13.14911284 | 12.70505446 | 0 |
| 1724889000 | 12.83027831 | 0.35 | 2.80 | 12.45486003 | 12.93939328 | 12.26099607 | 0 |
| 1724802600 | 12.48059373 | -1.11 | -8.18 | 13.60715253 | 13.67710971 | 12.20142356 | 0 |
| 1724716200 | 13.59180349 | -0.32 | -2.27 | 13.90415394 | 13.99670409 | 13.51541289 | 0 |
| 1724629800 | 13.9079532 | -0.08 | -0.56 | 14.03403823 | 14.14198808 | 13.86276725 | 0 |
| 1724543400 | 13.98657271 | -0.02 | -0.13 | 14.0187905 | 14.27106186 | 13.86231134 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 16.75
-2.69%
|
PLSB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
