PlayCoin [Qtum]PLY

US$ 2.11

0.07185

(

3.53%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1062

Qtum

Token

No es Minable

Monedero

Oferta

US$ 2.13

Intercambio

Preguntar

US$ 34.23

Última hora de transacción

00:00:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002001

Capacidad de mercado totalmente diluida

US$ 2,108,758,960

Fecha de Génesis

Rango de días 2.04-2.11

Rango de 52 semanas 1.33-2.53

Suministro circulante 180,689,167 / 1,000,000,000

18.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.08270832	0.02605064	1.2508059698	1.81514872	2.14021192	0	CX
4	2.10526624	0.00349272	0.165903957117	1.81514872	2.29998384	0	CX
12	1.56203432	0.54672464	35.0008084329	1.4557312	2.52868	0	CX
26	2.1252616	-0.01650264	-0.776499231906	1.32850872	2.52868	0	CX
52	1.59295136	0.5158076	32.3806246036	1.32850872	2.52868	0	CX
156	2.0687744	0.03998456	1.93276560267	0.54550496	2.52868	0	CX
260	0.00270645	2.10605251	77816.0509154	0.0013471	2.99772088	275.88260781	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	2.03383488	-0.09	-4.04	2.12215696	2.12825536	2.0125028
1736985000	2.11951432	0.13	6.68	1.98489368	2.14021192	1.96279776
1736898600	1.9868772	0.06	3.07	1.93088896	2.00323816	1.92659544
1736812200	1.92772888	-0.08	-4.08	2.0119484	2.01237344	1.81514872
1736725800	2.0097	-0.02	-0.77	2.02181672	2.03063168	1.98773344
1736639400	2.02537104	0.01	0.46	2.0119484	2.04322272	1.98519552
1736553000	2.01602016	0.04	1.87	2.08270832	2.10205688	1.97124312
1736466600	1.97906016	-0.07	-3.52	2.04688176	2.06651984	1.95143256
1736380200	2.05123072	-0.03	-1.40	2.08270832	2.10205688	1.9791772
1736293800	2.08031208	-0.19	-8.39	2.27260264	2.27961888	2.06873744
1736207400	2.27074232	0.03	1.28	2.05484048	2.29998384	2.04010576
1736121000	2.24199976	-0.01	-0.48	2.25180648	2.26018408	2.21839464
1736034600	2.25288448	0.03	1.45	2.22174568	2.26048592	2.20211992
1735948200	2.22068616	0.1	4.60	2.12627184	2.23449688	2.11036672
1735861800	2.12309328	0.06	2.86	2.05484048	2.15029584	2.04010576
1735775400	2.0641236	0.01	0.54	2.05484048	2.0738564	2.04010576
1735689000	2.05306024	-0.01	-0.61	2.06736992	2.12044448	2.04098048
1735602600	2.06558968	-0	-0.05	2.05197608	2.11321264	2.03292936
1735516200	2.0666492	-0.02	-1.18	2.09120912	2.09797896	2.04710352
1735429800	2.0914124	0.04	2.10	2.05094736	2.09752312	2.04747312
1735343400	2.04839712	-0	-0.14	2.05197608	2.11321264	2.03596008
1735257000	2.0512184	-0.1	-4.64	2.15982536	2.16261584	2.03443856
1735170600	2.15111512	-0	-0.04	2.14785032	2.18106504	2.12037056
1735084200	2.15203296	0.05	2.27	2.10376936	2.17624792	2.06882984
1734997800	2.10418208	0.09	4.36	2.06303944	2.12699872	2.01382104
1734911400	2.01621728	-0.04	-1.84	2.06303944	2.08973072	2.00056472
1734825000	2.05393496	-0.08	-3.80	2.1397992	2.18875888	2.0284264
1734738600	2.13506832	0.02	0.75	2.10526624	2.149378	1.91916032
1734652200	2.11924328	-0.11	-5.12	2.22920544	2.28909912	2.05469264
1734565800	2.23349896	-0.16	-6.55	2.39478624	2.40414328	2.23162016
1734479400	2.38998144	-0.07	-2.92	2.44919752	2.48928064	2.37153224
1734393000	2.46191792	0.03	1.11	2.36162696	2.52868	2.34189648
1734306600	2.4349864	0.05	2.26	2.38515816	2.4349864	2.3625756
1734220200	2.38116648	-0.02	-0.95	2.4087448	2.428888	2.35650184
1734133800	2.40396464	0.02	0.64	2.39434888	2.44160224	2.37524056
1734047400	2.38877408	0.03	1.13	2.36162696	2.45471688	2.34189648
1733961000	2.3619904	0.13	5.94	2.23988072	2.37206816	2.19591064
1733874600	2.22960584	-0.06	-2.45	2.2782144	2.32584968	2.16755616
1733788200	2.28556944	-0.17	-7.08	2.36122656	2.4348632	2.19149392
1733701800	2.45981736	-0.01	-0.36	2.4661868	2.4720388	2.42396616
1733615400	2.4686816	-0.01	-0.23	2.4664948	2.47858072	2.45138432
1733529000	2.47429336	0.14	5.96	2.334332	2.520672	2.33335256
1733442600	2.33513896	-0.03	-1.13	2.36122656	2.4348632	2.30422192
1733356200	2.36184872	0.13	5.86	2.23033272	2.40016392	2.23033272
1733269800	2.23112736	-0.01	-0.48	2.2404536	2.26094792	2.16851712
1733183400	2.2419936	-0.04	-1.97	2.28516904	2.31561176	2.2015224
1733097000	2.28698624	0	0.22	2.28860016	2.30656888	2.25641416
1733010600	2.28200896	0.07	3.05	2.20937024	2.30000848	2.20292688
1732924200	2.21453232	0.01	0.39	2.20613624	2.24740208	2.18073856
1732837800	2.20587752	-0.05	-2.31	2.24904064	2.2537592	2.17812672
1732751400	2.25806504	0.21	10.21	2.05369472	2.2690668	2.03374248
1732665000	2.04893304	-0.05	-2.59	2.10241416	2.1324072	2.00465496
1732578600	2.10333816	0.03	1.54	1.89285096	2.17979608	1.85812704
1732492200	2.07134312	-0.02	-1.12	2.10408968	2.12696176	2.02778576
1732405800	2.094862	0.05	2.30	2.051742	2.15567968	2.04692488
1732319400	2.04775648	-0.03	-1.46	2.07150944	2.11249808	2.01427688
1732233000	2.07805752	0.18	9.64	1.89443408	2.0850368	1.87093368
1732146600	1.89529032	-0.02	-1.18	1.91798992	1.9471144	1.86994192
1732060200	1.91782976	-0.06	-3.25	1.981056	1.981056	1.89445256
1731973800	1.98228184	0.09	4.76	1.89285096	1.98228184	1.85812704
1731887400	1.89222264	-0.03	-1.79	1.93216408	1.94608568	1.87856592
1731801000	1.92667552	0.02	1.04	1.90090824	1.9823496	1.89378728
1731714600	1.90677872	0.02	1.22	1.89285096	1.9286652	1.85773896
1731628200	1.88377112	-0.08	-4.28	1.96606872	1.99732456	1.87118624
1731541800	1.9680584	-0.03	-1.72	1.99903088	2.0556228	1.9226592
1731455400	2.00241888	-0.07	-3.38	2.067142	2.11897224	1.98165968
1731369000	2.0724704	0.11	5.57	1.96083888	2.08442696	1.9217352
1731282600	1.9630996	0.03	1.56	1.92009048	1.99968384	1.906058
1731196200	1.93287248	0.11	6.03	1.8242224	1.9448044	1.82390824
1731109800	1.82291032	0.04	2.01	1.8057732	1.83874768	1.78074512
1731023400	1.78693592	0.11	6.53	1.67084456	1.79833192	1.66607672
1730937000	1.67745424	0.18	12.19	1.49473016	1.69026088	1.49414496
1730850600	1.4952168	0.02	1.46	1.48325408	1.52649112	1.46717032
1730764200	1.47368144	-0.04	-2.64	1.62287048	1.67409704	1.4557312
1730677800	1.513666	-0.02	-1.20	1.53634096	1.53651344	1.48513904
1730591400	1.53207208	-0.01	-0.95	1.54911064	1.55346576	1.52537616
1730505000	1.54684376	-0	-0.26	1.55323168	1.59252016	1.52343576
1730418600	1.55086624	-0.09	-5.35	1.6383136	1.64298288	1.54368368
1730332200	1.63860928	0.02	0.95	1.62287048	1.67409704	1.605142
1730245800	1.62311072	0.04	2.72	1.57974432	1.65122496	1.57756368
1730159400	1.58020632	0.04	2.36	1.56203432	1.59276656	1.51596368
1730073000	1.54373296	0.02	1.07	1.52556096	1.55402016	1.51713408
1729986600	1.52739664	0.04	2.73	1.50114272	1.54056056	1.49608536
1729900200	1.48679608	-0.07	-4.66	1.56203432	1.57570952	1.4724248
1729813800	1.55941632	0.01	0.38	1.55193808	1.575266	1.54553168
1729727400	1.55350272	-0.06	-3.86	1.61394464	1.61546616	1.51478096
1729641000	1.61584808	-0.03	-1.62	1.64469536	1.64469536	1.60580112
1729554600	1.64249008	-0.05	-2.71	1.69280496	1.70316608	1.63693992
1729468200	1.68832664	0.06	3.48	1.63280656	1.69608208	1.62407784
1729381800	1.63152528	0	0.23	1.62704696	1.63989056	1.62181712
1729295400	1.62776768	0.02	1.53	1.50937864	1.64802176	1.49161936
1729209000	1.60330632	-0	-0.29	1.50937864	1.61005768	1.49161936