ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PlayCoin [Qtum]PLY
US$ 1.50
0.009425
(
0.63%
)
Información
Rango Rango 1105
La Plataforma Qtum
Token
No es Minable
Oferta
US$ 1.52
Intercambio
-
Preguntar
US$ 24.37
Última hora de transacción
00:00:57
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002001
Capacidad de mercado totalmente diluida
US$ 1,501,358,320
Fecha de Génesis
-
Rango de días 1.49-1.51
Rango de 52 semanas 0.938494-2.52
Suministro circulante 180,689,167 / 1,000,000,000
18.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728345730PLY/ETHhttps://gate.io/trade/PLY_ETHETH1https://gate.io/trade/PLY_ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.60339872-0.1020404-6.364006577231.425325441.636391680CX
41.451647120.04971123.424468613281.389851.680158480CX
122.14881128-0.64745296-30.13075024441.328508722.183695360CX
262.05162496-0.55026664-26.82101508461.328508722.445840320CX
521.007246240.4941120849.05573834660.938494482.520912240CX
1560.01672281.484635528877.912311340.016640762.997720880CX
2600.005417941.4959403827610.87018310.00134712.99772088451.81003013CX

Acerca de PLY

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450001.49527224-0.01-0.501.509378641.551100321.483229440
17282586001.50282440.021.011.484831041.51184881.483229440
17281722001.4877816800.031.490701521.49521681.472572640
17280858001.487338160.042.731.448751921.502879841.441674080
17279994001.44776016-0.01-0.461.509378641.538872721.425325440
17279130001.45448072-0.06-3.681.509378641.538872721.45132680
17278266001.51011168-0.09-5.511.603398721.636391681.494606960
17277402001.59817504-0.04-2.231.637950161.638701681.586360160
17276538001.63459912-0.01-0.831.648452961.652832721.623985440
17275674001.6482312-0.01-0.811.662701041.666206081.63483320
17274810001.661733920.042.591.61949481.680158481.6117640
17273946001.619790480.032.111.59088161.641641.576608880
17273082001.58637248-0.05-3.011.633065281.641418241.576485680
17272218001.6355847200.241.631272721.645237441.598957360
17271354001.631703920.042.581.4138741.663532641.394630160
17270490001.5906352-0.02-1.411.611369761.61490561.557469760
17269626001.613359440.042.541.576633521.614708481.559594960
17268762001.573461120.053.541.518637121.583902321.50325560
17267898001.519684320.074.771.467392081.533236321.464010240
17267034001.450550640.010.731.441427681.453761.404227440
17266170001.440066320.021.591.4138741.47279441.394630160
17265306001.41757616-0.01-0.721.42979761.43740521.389850
17264442001.42787568-0.06-4.101.489383281.496374881.422473360
17263578001.48898904-0.02-1.041.50421041.50421041.474044880
17262714001.504647760.053.341.454351361.517035521.440152560
17261850001.455996080.010.861.441507761.470151761.4277340
17260986001.44352824-0.03-1.891.469161.469264721.405360880
17260122001.471309840.021.101.451647121.477057121.430425920
17259258001.45523840.042.651.546973121.549357041.401282960
17258394001.417674720.021.401.39779641.434060321.382106880
17257530001.398055120.032.121.372768321.42243641.369127760
17256666001.36904768-0.09-6.171.460098641.482009761.328508720
17255802001.45902064-0.05-3.121.508848881.51893281.447427520
17254938001.50603376-0-0.131.490455121.532626481.425066720
17254074001.50793104-0.05-3.511.562490161.570910881.501204320
17253210001.562711920.074.371.546973121.577742321.49959040
17252346001.49727424-0.05-3.221.546973121.549357041.482422480
17251482001.54713328-0.01-0.611.555504721.55958881.535724960
17250618001.55661352-0-0.021.555843521.56390081.50374840
17249754001.55686608-0-0.211.557130961.598963521.544964960
17248890001.560192480.042.801.514540721.573461121.49096640
17248026001.51767-0.14-8.181.654662241.66316921.483722240
17247162001.65279576-0.04-2.271.690778321.702032641.643506480
17246298001.69124032-0.01-0.561.706572561.719699521.68574560
17245434001.70080064-0-0.131.70471841.73539521.685690160
17244570001.703049040.095.381.615423041.72215121.61539840
17243706001.61617456-0-0.201.641689281.646401681.594559120
17242842001.619457840.031.921.588084961.628328241.56815120
17241978001.58897816-0.03-2.111.623541921.659670321.57498880
17241114001.6231600.261.641689281.646401681.581900320
17240250001.618872640.010.551.609373921.651163361.601008640
17239386001.609996080.010.711.597786961.617745361.594817840
17238522001.598649360.010.791.583594321.619051281.572389280
17237658001.58618768-0.05-3.321.641689281.646857521.558775680
17236794001.64062976-0.02-1.231.663360161.705155761.627798480
17235930001.66100704-0.03-1.561.677515841.684285681.609996080
17235066001.687371840.117.081.65399081.693427121.560660640
17234202001.57583272-0.03-1.861.607562881.668103361.566407920
17233338001.605684080.010.491.59765761.62707161.591331280
17232474001.59787936-0.05-3.291.65399081.665300561.576504160
17231610001.652216720.2114.291.439770641.675464561.430549120
17230746001.44569656-0.07-4.371.516265521.569555681.426015360
17229882001.511744080.010.711.492284641.570559761.492284640
17229018001.50113656-0.16-9.841.788365041.804116161.347395280
17228154001.66506032-0.13-7.021.788365041.804116161.6330160
17227290001.7908352-0.05-2.571.83925281.857498721.762104960
17226426001.83810088-0.13-6.831.971212321.979879441.827832160
17225562001.97288168-0.02-0.831.993850321.99494681.896891920
17224698001.98936584-0.03-1.432.017597122.062066161.980729520
17223834002.01816384-0.02-1.172.043265842.073228081.994047440
17222970002.042120080.031.282.05531482.092071521.916647040
17222106002.016278880.010.532.000133522.02161961.972604480
17221242002.00560976-0.01-0.662.014178322.047959761.975191680
17220378002.018859920.063.241.954986882.02368321.9545680
17219514001.9555228-0.1-4.812.05531482.057982081.906329040
17218650002.05441544-0.09-4.182.145688162.148386242.037167440
17217786002.14408040.021.072.120321282.180830962.096352720
17216922002.12147936-0.05-2.222.105247762.160299682.080965040
17216058002.16974296-0-0.012.166527442.183695362.112627440
17215194002.169933920.010.452.159720642.180399762.145564960
17214330002.160244240.052.222.105247762.181089682.080965040
17213466002.113298880.021.142.08860962.149525842.084839680
17212602002.08955208-0.04-1.692.12526162.166237922.08072480
17211738002.12554496-0.02-1.052.148811282.154872722.06393880
17210874002.148201440.147.031.958112.15119521.949449040
17210010002.007131280.052.531.958112.012422721.949449040
17209146001.957654160.031.481.929145681.97237041.918636720
17208282001.929108720.021.031.908220161.945260241.87719840
17207418001.90936592-0-0.091.907727361.979442081.8829580
17206554001.911053760.021.051.886641681.940024241.865796240
17205690001.891280160.031.831.85751721.913647121.850500960
17204826001.857320080.063.141.876711761.91394281.755914160
17203962001.8007528-0.09-4.661.8861921.892592241.80075280
17203098001.88884080.052.821.835778561.897267681.822362080