PlayCoin [Qtum]PLY

US$ 1.59

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 696

Qtum

Token

No es Minable

Monedero

Oferta

US$ 1.60

Intercambio

Preguntar

US$ 25.76

Última hora de transacción

00:00:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002001

Capacidad de mercado totalmente diluida

US$ 1,586,674,320

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.868024-2.53

Suministro circulante 180,689,167 / 1,000,000,000

18.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	1.55425424	0.03242008	2.08589297463	1.3099856	1.58802336	CX
12	1.0284736	0.55820072	54.2746765692	0.91094696	1.77262008	CX
26	2.03690872	-0.4502344	-22.1038083631	0.86802408	2.1717388	CX
52	2.1252616	-0.53858728	-25.3421639952	0.86802408	2.52868	CX
156	0.8436428	0.74303152	88.0741849513	0.66369688	2.52868	CX
260	0.00283072	1.5838436	55951.9698169	0.00280704	2.99772088	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	1.58667432	0	0.00	0	0	0
1752623400	1.58667432	0	0.00	0	0	0
1752537000	1.58667432	0	0.00	0	0	0
1752450600	1.58667432	0	0.00	0	0	0
1752364200	1.58667432	0	0.00	0	0	0
1752277800	1.58667432	0	0.00	0	0	0
1752191400	1.58667432	0	0.00	0	0	0
1752105000	1.58667432	0	0.00	0	0	0
1752018600	1.58667432	0	0.00	0	0	0
1751932200	1.58667432	0	0.00	0	0	0
1751845800	1.58667432	0	0.00	0	0	0
1751759400	1.58667432	0	0.00	0	0	0
1751673000	1.58667432	0	0.00	0	0	0
1751586600	1.58667432	0	0.00	0	0	0
1751500200	1.58667432	0	0.00	0	0	0
1751413800	1.58667432	0	0.00	0	0	0
1751327400	1.58667432	0	0.00	1.5687672	1.58802336	1.55116192
1751241000	1.58667432	0	0.00	0	0	0
1751154600	1.58667432	0	0.00	0	0	0
1751068200	1.58667432	0	0.00	1.5687672	1.58802336	1.55116192
1750981800	1.58667432	0	0.00	1.5687672	1.58802336	1.55116192
1750895400	1.58667432	0.08	5.28	1.5687672	1.58802336	1.55116192
1750809000	1.50716104	0.01	0.86	1.48751064	1.5278032	1.4687904
1750722600	1.4942928	0.12	8.96	1.3705076	1.49880808	1.35363536
1750636200	1.37137616	0	0.14	1.42416736	1.42476488	1.3099856
1750549800	1.36941728	-0.11	-7.62	1.47974904	1.50735816	1.36941728
1750463400	1.48242864	-0.07	-4.65	1.55694	1.5806252	1.46125672
1750377000	1.55475936	0	0.10	1.55425424	1.5676584	1.5323924
1750290600	1.55313928	0	0.19	1.54899976	1.56670976	1.52107032
1750204200	1.55020096	-0.03	-1.97	1.56195424	1.610532	1.51383848
1750117800	1.58140136	0.01	0.75	1.5687672	1.65057816	1.55116192
1750031400	1.56964808	0.01	0.33	1.56014936	1.57416952	1.53558328
1749945000	1.56446136	-0.02	-1.55	1.58982208	1.58982208	1.53523216
1749858600	1.589126	-0.04	-2.75	1.63351496	1.63351496	1.51750368
1749772200	1.6341248	-0.07	-4.37	1.70418248	1.71530128	1.61539224
1749685800	1.70882096	-0.02	-1.19	1.73389832	1.77262008	1.69473304
1749599400	1.72946928	0.07	4.24	1.61077224	1.73928832	1.52800648
1749513000	1.65910976	0.11	7.36	1.61077224	1.65966416	1.52800648
1749426600	1.54539	-0.01	-0.73	1.55479016	1.56839144	1.5367352
1749340200	1.55677984	0.03	1.74	1.52504968	1.56635248	1.51562488
1749253800	1.53013784	0.04	2.81	1.48202824	1.55959496	1.46890744
1749167400	1.48828064	-0.12	-7.44	1.61008232	1.62698536	1.4777532
1749081000	1.60788936	0.01	0.61	1.60145216	1.64818192	1.59344416
1748994600	1.59813808	-0.01	-0.68	1.60516664	1.6337244	1.59470696
1748908200	1.60906592	0.05	2.97	1.56401168	1.61048888	1.52613384
1748821800	1.56258872	0	0.21	1.55799952	1.56945712	1.52723648
1748735400	1.55939168	0	0.30	1.55809808	1.57153304	1.53101872
1748649000	1.55467312	-0.06	-3.75	1.62255016	1.63077376	1.54804496
1748562600	1.61526904	-0.03	-1.90	1.65090464	1.71720472	1.61526904
1748476200	1.64651256	0.01	0.35	1.63701384	1.65699688	1.60807416
1748389800	1.6408392	0.06	3.87	1.58030488	1.67093696	1.55371832
1748303400	1.57968888	0.01	0.65	1.5719704	1.59894504	1.56021712
1748217000	1.56954336	0.01	0.71	1.5609748	1.57153304	1.52212984
1748130600	1.5585108	0.01	0.76	1.55634248	1.586662	1.54986832
1748044200	1.54683144	-0.1	-5.81	1.64266256	1.6808176	1.54561792
1747957800	1.64217592	0.06	4.01	1.57487792	1.65769912	1.5716316
1747871400	1.57885112	0.02	1.43	1.55504272	1.60979896	1.51769464
1747785000	1.55659504	-0	-0.19	1.55799336	1.59392464	1.50730888
1747698600	1.55956416	0.04	2.92	1.53902056	1.56107336	1.45051984
1747612200	1.51536616	-0.01	-0.63	1.52843152	1.59316696	1.4469224
1747525800	1.5249696	-0.04	-2.76	1.5599276	1.56082696	1.51010552
1747439400	1.56818816	-0	-0.11	1.56959264	1.62887648	1.56207128
1747353000	1.56985752	-0.04	-2.18	1.61077224	1.62816808	1.52800648
1747266600	1.60491408	-0.05	-2.74	1.65116952	1.67679512	1.5720628
1747180200	1.65017776	0.11	7.44	1.53835528	1.68437808	1.49147152
1747093800	1.53594672	1.54	0	1.5471456	1.61504112	1.493184
1747007400	0	-1.594393	-100.00	1.10477752	1.54753368	1.0978968
1746921000	1.5943928	0.15	10.58	1.10477752	1.59626544	1.0978968
1746834600	1.44188968	0.09	6.52	1.35393104	1.52688536	1.34702568
1746748200	1.35367848	0.24	21.29	1.11598872	1.36533936	1.114498
1746661800	1.11602568	-0	-0.27	1.12193928	1.13856512	1.1026708
1746575400	1.11901944	-0	-0.30	1.12103376	1.12103376	1.0811724
1746489000	1.12236432	0.01	0.90	1.1154528	1.12756952	1.09907952
1746402600	1.11236664	-0.02	-1.54	1.13264536	1.138214	1.11214488
1746316200	1.12976864	-0	-0.41	1.13537424	1.13789368	1.11716528
1746229800	1.13437016	0	0.18	1.132824	1.15094056	1.11779976
1746143400	1.132362	0.03	2.48	1.10724768	1.15180912	1.10496232
1746057000	1.10497464	0	0.03	1.10761112	1.11863752	1.0734724
1745970600	1.10462968	-0	-0.34	1.10853512	1.13426544	1.09810008
1745884200	1.10842424	0	0.30	1.10312664	1.1227832	1.07947224
1745797800	1.10509168	-0.02	-1.47	1.12569072	1.13832488	1.1007304
1745711400	1.12156968	0.02	1.81	1.10477752	1.13196776	1.0978968
1745625000	1.10161128	0.01	1.03	1.09048016	1.12498232	1.07250528
1745538600	1.0904124	0.15	16.01	1.0284736	1.0949092	0.91094696
1745452200	0.93996056	0	0.00	1.0284736	1.0284736	0.91094696
1745365800	0.93996056	-0.029876	-3.08	1.0284736	1.0284736	0.91094696
1745279400	0.96983656	-0.00669	-0.69	0.98100464	1.019942	0.96590032
1745193000	0.97652632	-0.018763	-1.89	0.99337392	0.99708224	0.9651796
1745106600	0.99528968	0.01568952	1.60	0.97878088	0.99889328	0.97683432
1745020200	0.97960016	0.00478016	0.49	0.97566392	0.9856	0.96972568
1744933800	0.97482	0.00216832	0.22	0.97384672	0.99479072	0.96368888