Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99337392 | 0.11672584 | 11.7504433779 | 0.91094696 | 1.13196776 | 0 | CX |
| 4 | 1.12505624 | -0.01495648 | -1.32939843078 | 0.86802408 | 1.24110448 | 0 | CX |
| 12 | 1.92313968 | -0.81303992 | -42.2766961992 | 0.86802408 | 1.94684952 | 0 | CX |
| 26 | 1.52556096 | -0.4154612 | -27.2333397939 | 0.86802408 | 2.52868 | 0 | CX |
| 52 | 1.92908408 | -0.81898432 | -42.4545683877 | 0.86802408 | 2.52868 | 0 | CX |
| 156 | 1.72851448 | -0.61841472 | -35.7772368791 | 0.54550496 | 2.52868 | 0 | CX |
| 260 | 0.00238855 | 1.10771121 | 46375.8853698 | 0.00236706 | 2.99772088 | 0.07581878 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.12156968 | 0.02 | 1.81 | 1.10477752 | 1.13196776 | 1.0978968 | 0 |
| 1745625000 | 1.10161128 | 0.01 | 1.03 | 1.09048016 | 1.12498232 | 1.07250528 | 0 |
| 1745538600 | 1.0904124 | 0.15 | 16.01 | 1.0284736 | 1.0949092 | 0.91094696 | 0 |
| 1745452200 | 0.93996056 | 0 | 0.00 | 1.0284736 | 1.0284736 | 0.91094696 | 0 |
| 1745365800 | 0.93996056 | -0.029876 | -3.08 | 1.0284736 | 1.0284736 | 0.91094696 | 0 |
| 1745279400 | 0.96983656 | -0.00669 | -0.69 | 0.98100464 | 1.019942 | 0.96590032 | 0 |
| 1745193000 | 0.97652632 | -0.018763 | -1.89 | 0.99337392 | 0.99708224 | 0.9651796 | 0 |
| 1745106600 | 0.99528968 | 0.01568952 | 1.60 | 0.97878088 | 0.99889328 | 0.97683432 | 0 |
| 1745020200 | 0.97960016 | 0.00478016 | 0.49 | 0.97566392 | 0.9856 | 0.96972568 | 0 |
| 1744933800 | 0.97482 | 0.00216832 | 0.22 | 0.97384672 | 0.99479072 | 0.96368888 | 0 |
| 1744847400 | 0.97265168 | -0.005433 | -0.56 | 0.97545448 | 0.99199408 | 0.9496872 | 0 |
| 1744761000 | 0.9780848 | -0.019004 | -1.91 | 0.99994048 | 1.02221504 | 0.97759816 | 0 |
| 1744674600 | 0.9970884 | 0.01631784 | 1.66 | 0.98342552 | 1.0397772 | 0.98342552 | 0 |
| 1744588200 | 0.98077056 | -0.033486 | -3.30 | 1.01306744 | 1.0146444 | 0.96589416 | 0 |
| 1744501800 | 1.01425632 | 0.05 | 5.01 | 0.96544448 | 1.0263792 | 0.9527364 | 0 |
| 1744415400 | 0.9658264 | 0.0250712 | 2.67 | 0.9379832 | 0.97815256 | 0.927696 | 0 |
| 1744329000 | 0.9407552 | -0.083671 | -8.17 | 1.0284736 | 1.0284736 | 0.91094696 | 0 |
| 1744242600 | 1.02442648 | -0.15 | -13.12 | 1.123276 | 1.18554744 | 0.86802408 | 0 |
| 1744156200 | 1.17919032 | 0 | 0.00 | 1.123276 | 1.18554744 | 1.12171136 | 0 |
| 1744069800 | 1.17919032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.17919032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.17919032 | 0.06 | 5.69 | 1.123276 | 1.18554744 | 1.12171136 | 0 |
| 1743810600 | 1.11571768 | -0 | -0.43 | 1.12032536 | 1.12975632 | 1.08740016 | 0 |
| 1743724200 | 1.12054096 | 0.01 | 1.13 | 1.10391512 | 1.13480752 | 1.08119088 | 0 |
| 1743637800 | 1.10807312 | -0.07 | -5.74 | 1.17484752 | 1.19600096 | 1.09812472 | 0 |
| 1743551400 | 1.17558056 | 0.05 | 4.67 | 1.123276 | 1.18554744 | 1.12171136 | 0 |
| 1743465000 | 1.123122 | 0.01 | 1.12 | 1.23284392 | 1.24110448 | 1.0955868 | 0 |
| 1743378600 | 1.1107096 | -0.01 | -1.14 | 1.12505624 | 1.13717912 | 1.09434864 | 0 |
| 1743292200 | 1.12356552 | -0.04 | -3.83 | 1.16767728 | 1.17759488 | 1.11150424 | 0 |
| 1743205800 | 1.1683056 | -0.06 | -5.22 | 1.23284392 | 1.24110448 | 1.1487784 | 0 |
| 1743119400 | 1.23270224 | -0 | -0.22 | 1.23759944 | 1.254792 | 1.22530408 | 0 |
| 1743033000 | 1.23543112 | -0.04 | -2.98 | 1.27186136 | 1.27983856 | 1.22124464 | 0 |
| 1742946600 | 1.27338904 | -0 | -0.18 | 1.28171736 | 1.29039064 | 1.25738536 | 0 |
| 1742860200 | 1.27571752 | 0.05 | 3.85 | 1.23208008 | 1.29472112 | 1.21953216 | 0 |
| 1742773800 | 1.22837792 | 0.01 | 0.81 | 1.21988944 | 1.24414752 | 1.21963688 | 0 |
| 1742687400 | 1.218448 | 0.01 | 0.63 | 1.2108712 | 1.23461184 | 1.2108712 | 0 |
| 1742601000 | 1.21086504 | -0.01 | -0.63 | 1.22286472 | 1.22879064 | 1.19417144 | 0 |
| 1742514600 | 1.21848496 | -0.05 | -4.10 | 1.267728 | 1.27261904 | 1.20338064 | 0 |
| 1742428200 | 1.27054928 | 0.08 | 6.99 | 1.1915904 | 1.2740112 | 1.187648 | 0 |
| 1742341800 | 1.18751864 | -0 | -0.17 | 1.18723528 | 1.1914672 | 1.1541992 | 0 |
| 1742255400 | 1.18950216 | 0.03 | 2.38 | 1.17614728 | 1.20117536 | 1.1433576 | 0 |
| 1742169000 | 1.16184376 | -0.03 | -2.73 | 1.19301336 | 1.19548968 | 1.14689344 | 0 |
| 1742082600 | 1.19450408 | 0.02 | 1.35 | 1.1783156 | 1.2033252 | 1.17319664 | 0 |
| 1741996200 | 1.17863592 | 0.03 | 2.66 | 1.14786672 | 1.19787976 | 1.14715216 | 0 |
| 1741909800 | 1.14808232 | -0.03 | -2.21 | 1.17614728 | 1.17935664 | 1.12346696 | 0 |
| 1741823400 | 1.17402208 | -0.01 | -0.81 | 1.18254136 | 1.20317736 | 1.12973784 | 0 |
| 1741737000 | 1.18356392 | 0.02 | 2.10 | 1.14559368 | 1.2080068 | 1.09224808 | 0 |
| 1741650600 | 1.15917032 | -0.08 | -6.34 | 1.3340712 | 1.39059536 | 1.1158224 | 0 |
| 1741564200 | 1.23765488 | -0.11 | -8.42 | 1.3553232 | 1.3608364 | 1.22927112 | 0 |
| 1741477800 | 1.35146704 | 0.04 | 2.66 | 1.31634888 | 1.37420976 | 1.29738224 | 0 |
| 1741391400 | 1.31643512 | -0.04 | -3.01 | 1.3340712 | 1.39059536 | 1.3025012 | 0 |
| 1741305000 | 1.35731288 | -0.03 | -2.02 | 1.38065928 | 1.42897216 | 1.34285536 | 0 |
| 1741218600 | 1.38523616 | 0.05 | 3.60 | 1.3340712 | 1.39766088 | 1.32758472 | 0 |
| 1741132200 | 1.3370896 | 0.01 | 0.74 | 1.32040832 | 1.36735368 | 1.23947824 | 0 |
| 1741045800 | 1.32727672 | -0.22 | -14.36 | 1.54986216 | 1.55461152 | 1.29255896 | 0 |
| 1740959400 | 1.54983752 | 0.19 | 13.92 | 1.36418744 | 1.57050432 | 1.34145704 | 0 |
| 1740873000 | 1.36041136 | -0.02 | -1.15 | 1.37457936 | 1.40338352 | 1.32157872 | 0 |
| 1740786600 | 1.37623024 | -0.04 | -2.97 | 1.4207732 | 1.42247336 | 1.28088576 | 0 |
| 1740700200 | 1.41832768 | -0.02 | -1.15 | 1.44238248 | 1.4646016 | 1.3780844 | 0 |
| 1740613800 | 1.4348796 | -0.1 | -6.74 | 1.53618696 | 1.54102256 | 1.39415584 | 0 |
| 1740527400 | 1.53863864 | -0.01 | -0.73 | 1.54986216 | 1.55745744 | 1.4453208 | 0 |
| 1740441000 | 1.54988064 | -0.19 | -10.75 | 1.60678056 | 1.68536368 | 1.5381212 | 0 |
| 1740354600 | 1.73652864 | 0.03 | 1.91 | 1.7030244 | 1.74927984 | 1.69188712 | 0 |
| 1740268200 | 1.7039792 | 0.06 | 3.97 | 1.63933616 | 1.72172 | 1.63580032 | 0 |
| 1740181800 | 1.6389912 | -0.05 | -2.97 | 1.68692216 | 1.75060424 | 1.61278656 | 0 |
| 1740095400 | 1.68915208 | 0.02 | 1.00 | 1.6731792 | 1.70492168 | 1.66884872 | 0 |
| 1740009000 | 1.6723476 | 0.03 | 1.86 | 1.64469536 | 1.68514808 | 1.63625616 | 0 |
| 1739922600 | 1.64178784 | -0.05 | -2.75 | 1.68980504 | 1.69409856 | 1.60586888 | 0 |
| 1739836200 | 1.68818496 | 0.05 | 3.01 | 1.60678056 | 1.75397376 | 1.5864772 | 0 |
| 1739749800 | 1.63885568 | -0.02 | -1.12 | 1.65942392 | 1.678908 | 1.63641632 | 0 |
| 1739663400 | 1.65736032 | -0.02 | -1.30 | 1.67927144 | 1.68731024 | 1.6492168 | 0 |
| 1739577000 | 1.67922216 | 0.03 | 1.85 | 1.64657416 | 1.71752504 | 1.64172624 | 0 |
| 1739490600 | 1.64869936 | -0.04 | -2.14 | 1.68484008 | 1.69768984 | 1.60989752 | 0 |
| 1739404200 | 1.68483392 | 0.08 | 5.01 | 1.60678056 | 1.71942848 | 1.57655344 | 0 |
| 1739317800 | 1.60443976 | -0.03 | -2.04 | 1.6413628 | 1.67805176 | 1.59182408 | 0 |
| 1739231400 | 1.63787008 | 0.02 | 1.07 | 1.71852296 | 1.75909272 | 1.62022784 | 0 |
| 1739145000 | 1.62050504 | -0 | -0.25 | 1.621004 | 1.65193952 | 1.56387 | 0 |
| 1739058600 | 1.62461992 | 0.01 | 0.48 | 1.61582344 | 1.6401308 | 1.59539688 | 0 |
| 1738972200 | 1.61693224 | -0.03 | -2.01 | 1.66058816 | 1.723722 | 1.58192496 | 0 |
| 1738885800 | 1.65013464 | -0.07 | -3.88 | 1.71852296 | 1.75909272 | 1.64281656 | 0 |
| 1738799400 | 1.71677968 | 0.04 | 2.42 | 1.68062048 | 1.73885096 | 1.67181784 | 0 |
| 1738713000 | 1.67615448 | -0.1 | -5.58 | 1.77621136 | 1.7804556 | 1.6242688 | 0 |
| 1738626600 | 1.77524424 | 0.02 | 1.29 | 1.75842128 | 1.7964408 | 1.56212672 | 0 |
| 1738540200 | 1.75257544 | -0.17 | -9.01 | 1.92313968 | 1.94684952 | 1.69911896 | 0 |
| 1738453800 | 1.92618272 | -0.1 | -4.90 | 2.03328048 | 2.04993096 | 1.9118484 | 0 |
| 1738367400 | 2.02547576 | 0.02 | 1.09 | 2.00359544 | 2.11698256 | 1.980132 | 0 |
| 1738281000 | 2.00363856 | 0.08 | 4.31 | 1.91585856 | 2.02226024 | 1.9052264 | 0 |
| 1738194600 | 1.92089744 | 0.03 | 1.54 | 1.90372336 | 1.95086584 | 1.88581008 | 0 |
| 1738108200 | 1.89177296 | -0.06 | -3.03 | 1.97124928 | 1.9841052 | 1.87370568 | 0 |
| 1738021800 | 1.95095824 | -0.04 | -2.16 | 2.03102592 | 2.1021924 | 1.87015752 | 0 |
| 1737935400 | 1.99398584 | -0.05 | -2.59 | 2.04118992 | 2.06950744 | 1.99398584 | 0 |
| 1737849000 | 2.04698032 | 0.01 | 0.33 | 2.03918792 | 2.06315648 | 2.0165376 | 0 |
|
PLY/BTC - BTC
-
|
PLY/EUR - €
-
|
|
PLY/USD $ 1.11
-1.04%
|
PLY/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
