Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCETH | Cripto | 1,149,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -3.06% | 0.00000443 | 0.00000441 | 0.00000447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000457 | 0.00000462 | 0.00000439 | 0.00000457 | 0.00000255 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:33:26 | 599.38 | 0.00000443 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.47 | 549,167.27 | POLC | |||
Resumen Histórico POLCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000489 | 0.00000510 | 0.00000452 | 680,427.40 | -0.00000046 | -9.41% |
| 1 Month | 0.00000626 | 0.00000636 | 0.00000452 | 619,614.85 | -0.00000183 | -29.23% |
| 3 Months | 0.00000458 | 0.00000894 | 0.00000357 | 658,083.67 | -0.00000015 | -3.28% |
| 6 Months | 0.00000638 | 0.000013 | 0.00000350 | 927,118.55 | -0.00000195 | -30.56% |
| 1 Year | 0.00000890 | 0.000013 | 0.00000255 | 1,170,291.35 | -0.00000447 | -50.22% |
| 3 Years | 0.000117 | 0.001 | 0.00000255 | 666,972.40 | -0.000112 | -96.21% |
| 5 Years | 0.0015 | 0.0015 | 0.00000255 | 643,396.63 | -0.001496 | -99.70% |
POLCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000457 | -0.00000016 | -3.38% | 0.00000473 | 0.00000478 | 0.00000452 | 690,277.00 |
| 16 May 2024 | 0.00000473 | -0.00000010 | -2.07% | 0.00000483 | 0.00000502 | 0.00000467 | 706,368.00 |
| 15 May 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000484 | 0.00000510 | 0.00000478 | 714,375.00 |
| 14 May 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000488 | 0.00000475 | 718,714.00 |
| 13 May 2024 | 0.00000479 | -0.00000001 | -0.21% | 0.00000476 | 0.00000483 | 0.00000468 | 521,212.00 |
| 12 May 2024 | 0.00000480 | -0.00000006 | -1.23% | 0.00000486 | 0.00000487 | 0.00000469 | 733,981.00 |
| 11 May 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000489 | 0.00000498 | 0.00000481 | 678,062.00 |
| 10 May 2024 | 0.00000489 | -0.00000028 | -5.42% | 0.00000517 | 0.00000520 | 0.00000479 | 648,753.00 |
| 09 May 2024 | 0.00000517 | -0.00000002 | -0.39% | 0.00000519 | 0.00000525 | 0.00000505 | 690,383.00 |
| 08 May 2024 | 0.00000519 | -0.00000003 | -0.57% | 0.00000522 | 0.00000531 | 0.00000507 | 651,851.00 |
| 07 May 2024 | 0.00000522 | -0.00000043 | -7.61% | 0.00000565 | 0.00000567 | 0.00000511 | 620,949.00 |
| 06 May 2024 | 0.00000565 | 0.00000051 | 9.92% | 0.00000517 | 0.00000567 | 0.00000515 | 376,470.00 |
| 05 May 2024 | 0.00000514 | 0.00000004 | 0.78% | 0.00000510 | 0.00000522 | 0.00000498 | 660,594.00 |
| 04 May 2024 | 0.00000510 | 0.00000016 | 3.24% | 0.00000498 | 0.00000518 | 0.00000494 | 609,565.00 |
| 03 May 2024 | 0.00000494 | -0.00000016 | -3.14% | 0.00000510 | 0.00000517 | 0.00000491 | 659,010.00 |
| 02 May 2024 | 0.00000510 | 0.00000014 | 2.82% | 0.00000496 | 0.00000517 | 0.00000492 | 680,283.00 |
| 01 May 2024 | 0.00000496 | 0.00000015 | 3.12% | 0.00000481 | 0.00000528 | 0.00000471 | 698,207.00 |
| 30 Abr 2024 | 0.00000481 | -0.00000025 | -4.94% | 0.00000507 | 0.00000517 | 0.00000477 | 634,429.00 |
| 29 Abr 2024 | 0.00000506 | -0.00000026 | -4.89% | 0.00000522 | 0.00000531 | 0.00000502 | 642,996.00 |
| 28 Abr 2024 | 0.00000532 | -0.00000011 | -2.03% | 0.00000545 | 0.00000550 | 0.00000523 | 563,495.00 |
| 27 Abr 2024 | 0.00000543 | 0.00000010 | 1.88% | 0.00000533 | 0.00000558 | 0.00000528 | 627,507.00 |
| 26 Abr 2024 | 0.00000533 | -0.00000005 | -0.93% | 0.00000538 | 0.00000544 | 0.00000524 | 596,085.00 |
| 25 Abr 2024 | 0.00000538 | -0.00000034 | -5.94% | 0.00000572 | 0.00000572 | 0.00000530 | 606,232.00 |
| 24 Abr 2024 | 0.00000572 | 0.00000022 | 4.00% | 0.00000550 | 0.00000590 | 0.00000547 | 586,156.00 |
| 23 Abr 2024 | 0.00000550 | -0.00000030 | -5.17% | 0.00000580 | 0.00000584 | 0.00000548 | 596,130.00 |
| 22 Abr 2024 | 0.00000580 | -0.00000025 | -4.13% | 0.00000598 | 0.00000610 | 0.00000573 | 398,582.00 |
| 21 Abr 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000616 | 0.00000636 | 0.00000597 | 518,427.00 |
| 20 Abr 2024 | 0.00000616 | -0.00000010 | -1.60% | 0.00000626 | 0.00000632 | 0.00000602 | 520,109.00 |
| 19 Abr 2024 | 0.00000626 | -0.00000050 | -7.40% | 0.00000676 | 0.00000703 | 0.00000612 | 527,743.00 |
| 18 Abr 2024 | 0.00000676 | 0.00000032 | 4.97% | 0.00000644 | 0.00000803 | 0.00000604 | 534,229.00 |
