PolkastarterPOLS

US$ 0.356

0.0157

(

4.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 440

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.356

Intercambio

GDAX

Preguntar

US$ 0.3579

Última hora de transacción

18:24:19

Volumen (24 horas)

$ 187,070

Último tamaño de operación

25.92

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.356

Capacidad de mercado totalmente diluida

US$ 35,600,000

Fecha de Génesis

27/9/2020

Rango de días 0.332-0.3651

Rango de 52 semanas 0.1841-1.45

Suministro circulante 99,401,432 / 100,000,000

99.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.356	Coinbase	232941.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81,401.82	1738261708	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	58.2332416415	Recientemente
0.3566	Gate.io	83994.2	/cdn/crypto/logos/exchanges/GATE.png	$ 28,872.77	1738261314	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	20.9978222175	7 minutos hace
0.3589	Kucoin	54721.4801	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,958.51	1738261597	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	3	https://trade.kucoin.com/POLS-USDT	13.6798958811	Recientemente
0.3548	Kraken	25425.734361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,686.16	1738261343	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	4	https://trade.kraken.com/markets/kraken/POLS/USD	6.35621328451	6 minutos hace
0.3445	HTX	2931.4095	/cdn/crypto/logos/exchanges/HUOB.png	$ 995.91	1738239913	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pols_usdt	0.732826975289	6 horas hace
0.19999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	18 horas hace
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	7	https://trade.kucoin.com/POLS-BTC	0	18 horas hace
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738259606	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	8	https://hitbtc.com/POLS-to-BTC	0	35 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	9	https://crypto.com/exchange/trade/POLS_USDT	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	11	https://poloniex.com/exchange#USDT_POLS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738195337	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	18 horas hace
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738195339	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	18 horas hace
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	18 horas hace
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738195350	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	18 horas hace
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	18 horas hace
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	18 horas hace
0.512051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	18 horas hace
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	18 horas hace
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4009	-0.0449	-11.199800449	0.3119	0.4272	376891.9326	CX
4	0.4066	-0.0506	-12.4446630595	0.3119	0.63	1186372.48644	CX
12	0.2617	0.0943	36.0336262896	0.2494	0.79	1722295.01928	CX
26	0.29	0.066	22.7586206897	0.1841	0.79	1626275.71356	CX
52	0.7942	-0.4382	-55.1750188869	0.1841	1.45	1008060.19059	CX
156	1.61	-1.254	-77.8881987578	0.1	2.85	469237.90729	CX
260	0.19983706	0.15616294	78.1451348414	0.1	5.16039538	424899.988889	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556