Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | POL/ETH | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92565087 | 0.08454607 | 9.13368881725 | 0.8901816 | 1.03273154 | 0 | CX |
| 4 | 0.73085762 | 0.27933932 | 38.2207576901 | 0.69740395 | 1.03273154 | 0 | CX |
| 12 | 0.74111564 | 0.2690813 | 36.3075997155 | 0.63645488 | 1.03273154 | 0 | CX |
| 26 | 1.11267389 | -0.10247695 | -9.20997166564 | 0.63645488 | 1.17174015 | 0 | CX |
| 52 | 0.60872044 | 0.4014765 | 65.9541677293 | 0.58653112 | 1.20770521 | 0 | CX |
| 156 | 0.00806296 | 1.00213398 | 12428.8596248 | 0.00805981 | 1.20770521 | 0.71418821 | CX |
| 260 | 0.00806296 | 1.00213398 | 12428.8596248 | 0.00805981 | 1.20770521 | 0.71418821 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.00359533 | 0.02 | 2.30 | 0.98293763 | 1.03273154 | 0.98062987 | 0 |
| 1732319400 | 0.98102827 | -0.014516 | -1.46 | 0.99240771 | 1.01204433 | 0.96498904 | 0 |
| 1732233000 | 0.99554473 | 0.08755914 | 9.64 | 0.90757539 | 0.99888832 | 0.89631694 | 0 |
| 1732146600 | 0.90798559 | -0.010798 | -1.18 | 0.91886039 | 0.93281319 | 0.89584181 | 0 |
| 1732060200 | 0.91878366 | -0.030877 | -3.25 | 0.94907376 | 0.94907376 | 0.90758424 | 0 |
| 1731973800 | 0.94966102 | 0.04314508 | 4.76 | 0.90681695 | 0.94966102 | 0.8901816 | 0 |
| 1731887400 | 0.90651594 | -0.016505 | -1.79 | 0.92565087 | 0.93232036 | 0.89997335 | 0 |
| 1731801000 | 0.92302144 | 0.00953205 | 1.04 | 0.91067699 | 0.94969349 | 0.90726552 | 0 |
| 1731714600 | 0.91348939 | 0.01102236 | 1.22 | 0.90681695 | 0.92397465 | 0.88999568 | 0 |
| 1731628200 | 0.90246703 | -0.04038 | -4.28 | 0.94189373 | 0.95686761 | 0.89643794 | 0 |
| 1731541800 | 0.94284693 | -0.016461 | -1.72 | 0.95768506 | 0.98479682 | 0.92109733 | 0 |
| 1731455400 | 0.95930817 | -0.03356 | -3.38 | 0.99031538 | 1.01514593 | 0.94936296 | 0 |
| 1731369000 | 0.99286808 | 0.05239678 | 5.57 | 0.93938824 | 0.99859616 | 0.92065466 | 0 |
| 1731282600 | 0.9404713 | 0.01448105 | 1.56 | 0.91986672 | 0.95799788 | 0.91314411 | 0 |
| 1731196200 | 0.92599025 | 0.05268009 | 6.03 | 0.87393875 | 0.93170653 | 0.87378824 | 0 |
| 1731109800 | 0.87331016 | 0.01723442 | 2.01 | 0.8651002 | 0.88089744 | 0.85310989 | 0 |
| 1731023400 | 0.85607574 | 0.0524499 | 6.53 | 0.80045931 | 0.86153528 | 0.79817516 | 0 |
| 1730937000 | 0.80362584 | 0.08730534 | 12.19 | 0.71608736 | 0.80976118 | 0.71580701 | 0 |
| 1730850600 | 0.7163205 | 0.01031705 | 1.46 | 0.71058946 | 0.73130323 | 0.70288414 | 0 |
| 1730764200 | 0.70600345 | -0.019156 | -2.64 | 0.73602204 | 0.73610467 | 0.69740395 | 0 |
| 1730677800 | 0.72515904 | -0.008818 | -1.20 | 0.73602204 | 0.73610467 | 0.7114925 | 0 |
| 1730591400 | 0.73397693 | -0.007077 | -0.95 | 0.74213967 | 0.7442261 | 0.73076908 | 0 |
| 1730505000 | 0.74105367 | -0.001927 | -0.26 | 0.74411396 | 0.76293607 | 0.72983949 | 0 |
| 1730418600 | 0.74298074 | -0.042035 | -5.35 | 0.78487455 | 0.78711148 | 0.73953975 | 0 |
| 1730332200 | 0.7850162 | 0.00742496 | 0.95 | 0.77747614 | 0.80201749 | 0.76898288 | 0 |
| 1730245800 | 0.77759124 | 0.02055442 | 2.72 | 0.75681549 | 0.79106006 | 0.7557708 | 0 |
| 1730159400 | 0.75703682 | 0.01747346 | 2.36 | 0.74833108 | 0.76305412 | 0.7262598 | 0 |
| 1730073000 | 0.73956336 | 0.00782632 | 1.07 | 0.73085762 | 0.7444917 | 0.72682051 | 0 |
| 1729986600 | 0.73173704 | 0.0194507 | 2.73 | 0.71915946 | 0.73804355 | 0.7167366 | 0 |
| 1729900200 | 0.71228634 | -0.034791 | -4.66 | 0.74833108 | 0.75488252 | 0.70540143 | 0 |
| 1729813800 | 0.74707686 | 0.00283305 | 0.38 | 0.74349423 | 0.75467004 | 0.74042508 | 0 |
| 1729727400 | 0.74424381 | -0.029868 | -3.86 | 0.7732 | 0.77392892 | 0.72569319 | 0 |
| 1729641000 | 0.77411189 | -0.012764 | -1.62 | 0.78793189 | 0.78793189 | 0.76929865 | 0 |
| 1729554600 | 0.7868754 | -0.021959 | -2.71 | 0.81097998 | 0.81594373 | 0.78421646 | 0 |
| 1729468200 | 0.80883453 | 0.02721209 | 3.48 | 0.78223627 | 0.81254997 | 0.77805456 | 0 |
| 1729381800 | 0.78162244 | 0.00180017 | 0.23 | 0.77947699 | 0.78563003 | 0.77697151 | 0 |
| 1729295400 | 0.77982227 | 0.01171882 | 1.53 | 0.72310508 | 0.78952548 | 0.71459706 | 0 |
| 1729209000 | 0.76810345 | -0.002202 | -0.29 | 0.72310508 | 0.77133786 | 0.71459706 | 0 |
| 1729122600 | 0.77030497 | 0.00367412 | 0.48 | 0.76911863 | 0.78025903 | 0.76509628 | 0 |
| 1729036200 | 0.76663085 | -0.009013 | -1.16 | 0.77588255 | 0.79160011 | 0.75164221 | 0 |
| 1728949800 | 0.77564351 | 0.04734155 | 6.50 | 0.72310508 | 0.78275271 | 0.71459706 | 0 |
| 1728863400 | 0.72830196 | -0.002565 | -0.35 | 0.73158064 | 0.7325545 | 0.71916831 | 0 |
| 1728777000 | 0.73086647 | 0.01259234 | 1.75 | 0.71975853 | 0.73420121 | 0.71878172 | 0 |
| 1728690600 | 0.71827413 | 0.01508898 | 2.15 | 0.70307301 | 0.72895711 | 0.70245328 | 0 |
| 1728604200 | 0.70318515 | 0.00427319 | 0.61 | 0.69977958 | 0.71189975 | 0.687745 | 0 |
| 1728517800 | 0.69891196 | -0.021452 | -2.98 | 0.71938374 | 0.72820163 | 0.69449711 | 0 |
| 1728431400 | 0.72036351 | 0.00401645 | 0.56 | 0.7168635 | 0.72602076 | 0.71010253 | 0 |
| 1728345000 | 0.71634706 | -0.003618 | -0.50 | 0.72310508 | 0.74309288 | 0.71057766 | 0 |
| 1728258600 | 0.71996511 | 0.00720659 | 1.01 | 0.71134494 | 0.72428847 | 0.71057766 | 0 |
| 1728172200 | 0.71275852 | 0.00021248 | 0.03 | 0.71415734 | 0.7163205 | 0.70547225 | 0 |
| 1728085800 | 0.71254604 | 0.01896082 | 2.73 | 0.69406035 | 0.71999167 | 0.69066954 | 0 |
| 1727999400 | 0.69358522 | -0.00322 | -0.46 | 0.72310508 | 0.73723494 | 0.68283732 | 0 |
| 1727913000 | 0.69680487 | -0.026651 | -3.68 | 0.72310508 | 0.73723494 | 0.69529391 | 0 |
| 1727826600 | 0.72345626 | -0.042189 | -5.51 | 0.76814772 | 0.78395381 | 0.71602834 | 0 |
| 1727740200 | 0.76564518 | -0.01745 | -2.23 | 0.78470044 | 0.78506047 | 0.75998497 | 0 |
| 1727653800 | 0.78309504 | -0.006531 | -0.83 | 0.78973206 | 0.79183029 | 0.77801029 | 0 |
| 1727567400 | 0.78962582 | -0.006469 | -0.81 | 0.79655796 | 0.79823713 | 0.78320718 | 0 |
| 1727481000 | 0.79609463 | 0.02009404 | 2.59 | 0.77585894 | 0.80492137 | 0.77215531 | 0 |
| 1727394600 | 0.77600059 | 0.01600971 | 2.11 | 0.76215108 | 0.78646815 | 0.75531338 | 0 |
| 1727308200 | 0.75999088 | -0.023576 | -3.01 | 0.78236021 | 0.78636191 | 0.75525436 | 0 |
| 1727221800 | 0.78356721 | 0.00185919 | 0.24 | 0.78150144 | 0.78819159 | 0.76601997 | 0 |
| 1727135400 | 0.78170802 | 0.01967498 | 2.58 | 0.67735122 | 0.79695635 | 0.66813199 | 0 |
| 1727049000 | 0.76203304 | -0.010887 | -1.41 | 0.77196644 | 0.77366037 | 0.74614431 | 0 |
| 1726962600 | 0.77291964 | 0.01911427 | 2.54 | 0.75532519 | 0.77356594 | 0.74716244 | 0 |
| 1726876200 | 0.75380537 | 0.0257631 | 3.54 | 0.72754058 | 0.75880748 | 0.72017168 | 0 |
| 1726789800 | 0.72804227 | 0.0331202 | 4.77 | 0.70299038 | 0.73453469 | 0.70137023 | 0 |
| 1726703400 | 0.69492207 | 0.00502277 | 0.73 | 0.69055149 | 0.6964596 | 0.6727298 | 0 |
| 1726617000 | 0.6898993 | 0.01077447 | 1.59 | 0.67735122 | 0.70557849 | 0.66813199 | 0 |
| 1726530600 | 0.67912483 | -0.004934 | -0.72 | 0.68497982 | 0.68862442 | 0.66584193 | 0 |
| 1726444200 | 0.68405907 | -0.029278 | -4.10 | 0.71352581 | 0.7168753 | 0.68147096 | 0 |
| 1726357800 | 0.71333694 | -0.007502 | -1.04 | 0.7206291 | 0.7206291 | 0.70617757 | 0 |
| 1726271400 | 0.72083863 | 0.02330779 | 3.34 | 0.6967429 | 0.72677329 | 0.68994062 | 0 |
| 1726185000 | 0.69753084 | 0.00597302 | 0.86 | 0.69058986 | 0.70431247 | 0.6839912 | 0 |
| 1726098600 | 0.69155782 | -0.013309 | -1.89 | 0.70383735 | 0.70388751 | 0.6732728 | 0 |
| 1726012200 | 0.70486728 | 0.00769942 | 1.10 | 0.69544737 | 0.70762066 | 0.68528083 | 0 |
| 1725925800 | 0.69716786 | 0.01799581 | 2.65 | 0.74111564 | 0.74225772 | 0.67131917 | 0 |
| 1725839400 | 0.67917205 | 0.00939925 | 1.40 | 0.66964885 | 0.68702198 | 0.6621324 | 0 |
| 1725753000 | 0.6697728 | 0.01389673 | 2.12 | 0.65765853 | 0.68145325 | 0.65591443 | 0 |
| 1725666600 | 0.65587607 | -0.043104 | -6.17 | 0.69949628 | 0.70999334 | 0.63645488 | 0 |
| 1725580200 | 0.69897983 | -0.022523 | -3.12 | 0.72285128 | 0.72768223 | 0.69342586 | 0 |
| 1725493800 | 0.72150263 | -0.000909 | -0.13 | 0.7140393 | 0.73424253 | 0.68271337 | 0 |
| 1725407400 | 0.72241157 | -0.026244 | -3.51 | 0.74854946 | 0.75258361 | 0.71918897 | 0 |
| 1725321000 | 0.7486557 | 0.03134953 | 4.37 | 0.74111564 | 0.75585638 | 0.71841578 | 0 |
| 1725234600 | 0.71730617 | -0.023886 | -3.22 | 0.74111564 | 0.74225772 | 0.71019106 | 0 |
| 1725148200 | 0.74119237 | -0.004542 | -0.61 | 0.74520291 | 0.74715949 | 0.73572693 | 0 |
| 1725061800 | 0.74573411 | -0.000121 | -0.02 | 0.74536522 | 0.74922526 | 0.72040777 | 0 |
| 1724975400 | 0.74585511 | -0.001594 | -0.21 | 0.745982 | 0.76602292 | 0.74015358 | 0 |
| 1724889000 | 0.7474487 | 0.02037144 | 2.80 | 0.7255781 | 0.75380537 | 0.71428424 | 0 |
| 1724802600 | 0.72707726 | -0.064735 | -8.18 | 0.79270677 | 0.79678224 | 0.71081375 | 0 |
| 1724716200 | 0.79181259 | -0.018418 | -2.27 | 0.81000907 | 0.81540073 | 0.78736233 | 0 |
| 1724629800 | 0.8102304 | -0.00458 | -0.56 | 0.81757569 | 0.82386448 | 0.80759802 | 0 |
| 1724543400 | 0.81481051 | -0.001077 | -0.13 | 0.81668741 | 0.83138389 | 0.80757146 | 0 |
|
POLTK/BTC 0 BTC
-
|
POLTK/EUR 0 €
-
|
|
POLTK/USD $ 1.01
+0.76%
|
POLTK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
