Polygon Token POLTK

US$ 0.805069

0.019247

(

2.45%

)

Información

Rango 3768

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 8,172,802,303

Fecha de Génesis

03/10/2023

Rango de días 0.760041-0.840284

Rango de 52 semanas 0.636455-1.21

Suministro circulante 0 / 10,151,680,184

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00029511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	POL/ETH	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	ETH	1	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.77410008	0.03096885	4.00062612059	0.75528682	0.82373464	0	CX
4	0.97301308	-0.16794415	-17.2602150425	0.73532853	1.01419273	0	CX
12	0.91886039	-0.11379146	-12.3839770697	0.73532853	1.21142655	0	CX
26	0.76545926	0.03960967	5.17462810496	0.63645488	1.21142655	0	CX
52	0.82712545	-0.02205652	-2.66664748376	0.63645488	1.21142655	0	CX
156	0.00806296	0.79700597	9884.78139542	0.00805981	1.21142655	0.59325992	CX
260	0.00806296	0.79700597	9884.78139542	0.00805981	1.21142655	0.59325992	CX

Polygon Token is an ERC20 token on the Ethereum network.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.78513425	-0.008865	-1.12	0.79498797	0.8043223	0.78396561
1739663400	0.79399935	-0.010473	-1.30	0.80449641	0.8083476	0.790098
1739577000	0.80447281	0.0146227	1.85	0.78883198	0.82282275	0.78650946
1739490600	0.78985011	-0.017311	-2.14	0.80716421	0.8133202	0.77126113
1739404200	0.80716126	0.03851481	5.01	0.76976787	0.82373464	0.75528682
1739317800	0.76864645	-0.016016	-2.04	0.78633535	0.8039121	0.7626026
1739231400	0.78466207	0.00831915	1.07	0.77410008	0.79456301	0.76431424
1739145000	0.77634292	-0.001971	-0.25	0.77658196	0.79140238	0.74921051
1739058600	0.77831426	0.00368298	0.48	0.77410008	0.78574513	0.76431424
1738972200	0.77463128	-0.015906	-2.01	0.79554573	0.82579155	0.75786018
1738885800	0.79053771	-0.031928	-3.88	0.82330082	0.84273677	0.78703181
1738799400	0.82246566	0.0194625	2.42	0.80514271	0.83303945	0.80092558
1738713000	0.80300316	-0.047471	-5.58	0.85093788	0.85297118	0.77814604
1738626600	0.85047455	0.01086005	1.29	0.8424151	0.86062929	0.73532853
1738540200	0.8396145	-0.083171	-9.01	0.92132751	0.9326863	0.81400486
1738453800	0.92278536	-0.047569	-4.90	0.97409318	0.98207	0.91591815
1738367400	0.97035414	0.01046165	1.09	0.95987183	1.01419273	0.94863109
1738281000	0.95989249	0.03963918	4.31	0.91783931	0.96881366	0.91274571
1738194600	0.92025331	0.0139528	1.54	0.91202565	0.93461041	0.90344385
1738108200	0.90630051	-0.028354	-3.03	0.9443756	0.95053455	0.89764494
1738021800	0.93465468	-0.020613	-2.16	0.97692329	0.9816539	0.8959451
1737935400	0.95526811	-0.025388	-2.59	0.97788239	0.9914486	0.95526811
1737849000	0.98065643	0.00325507	0.33	0.97692329	0.98840602	0.96607209
1737762600	0.97740136	-0.005477	-0.56	0.98510373	1.00816953	0.96705776
1737676200	0.98287861	0.02533815	2.65	0.9572424	0.98712819	0.94189078
1737589800	0.95754046	-0.022738	-2.32	0.98349243	0.99308646	0.95345024
1737503400	0.98027869	0.01813451	1.88	0.96440472	0.99269692	0.9459692
1737417000	0.96214418	0.0107243	1.13	0.97301308	1.01122097	0.92350542
1737330600	0.95141988	-0.025642	-2.62	0.97301308	1.01611684	0.92350542
1737244200	0.97706199	-0.049971	-4.87	1.02593811	1.0314242	0.95395487
1737157800	1.02703296	0.05	5.41	0.97583138	1.04042506	0.97583138
1737071400	0.97435878	-0.041047	-4.04	1.01667165	1.01959324	0.96413912
1736985000	1.01540563	0.06	6.68	0.95091229	1.02532133	0.94032669
1736898600	0.95186254	0.02833646	3.07	0.92504	0.95970067	0.92298308
1736812200	0.92352608	-0.03927	-4.08	0.96387352	0.97664883	0.86959178
1736725800	0.96279637	-0.007508	-0.77	0.96860118	0.97282421	0.95227275
1736639400	0.97030397	0.00447977	0.46	0.96387352	0.97885626	0.95105689
1736553000	0.9658242	0.0177066	1.87	0.95082966	0.98018425	0.94437265
1736466600	0.9481176	-0.034575	-3.52	0.98060921	0.99001732	0.93488192
1736380200	0.98269269	-0.013932	-1.40	0.99777281	1.00704221	0.94817367
1736293800	0.99662483	-0.09123	-8.39	1.08874637	1.09210767	0.99107971
1736207400	1.08785513	0.01	1.28	0.98442203	1.10186401	0.977363
1736121000	1.0740853	-0.01	-0.48	1.07878345	1.08279695	1.06277669
1736034600	1.0792999	0.02	1.45	1.06438209	1.08294155	1.05497988
1735948200	1.0638745	0.05	4.60	1.01864299	1.07049086	1.01102325
1735861800	1.01712022	0.03	2.86	0.98442203	1.03015228	0.977363
1735775400	0.98886934	0.00530018	0.54	0.98442203	0.99353208	0.977363
1735689000	0.98356916	-0.006003	-0.61	0.99042457	1.01585125	0.97778206
1735602600	0.9895717	-0.000508	-0.05	0.98304977	1.01238665	0.97392497
1735516200	0.99007929	-0.011863	-1.18	1.00184533	1.00508858	0.98071545
1735429800	1.00194271	0.02	2.10	0.98255694	1.0048702	0.98089252
1735343400	0.98133518	-0.001352	-0.14	0.98304977	1.01238665	0.97537691
1735257000	0.98268678	-0.047858	-4.64	1.03471763	1.03605448	0.97464799
1735170600	1.03054477	-0	-0.04	1.02898069	1.04489302	1.01581583
1735084200	1.03098449	0.02	2.27	1.00786262	1.04258526	0.99112398
1734997800	1.00806034	0.04	4.36	0.98834994	1.01899122	0.96477066
1734911400	0.96591863	-0.01807	-1.84	0.98834994	1.00113706	0.95841989
1734825000	0.98398822	-0.038869	-3.80	1.0251236	1.04857894	0.97176771
1734738600	1.02285716	0.01	0.75	1.00857974	1.02971256	0.9194211
1734652200	1.01527578	-0.05	-5.12	1.06795587	1.09664941	0.9843512
1734565800	1.07001278	-0.07	-6.55	1.14728144	1.15176416	1.0691127
1734479400	1.14497958	-0.03	-2.92	1.1733485	1.19255131	1.13614103
1734393000	1.17944252	0.01	1.11	1.13139566	1.21142655	1.12194329
1734306600	1.16654031	0.03	2.26	1.14266887	1.16654031	1.13185013
1734220200	1.14075655	-0.01	-0.95	1.15396863	1.16361873	1.12894035
1734133800	1.15167857	0.01	0.64	1.14707191	1.1697098	1.1379176
1734047400	1.14440116	0.01	1.13	1.13139566	1.17599269	1.12194329
1733961000	1.13156978	0.06	5.94	1.07307012	1.13639778	1.05200517
1733874600	1.06814769	-0.03	-2.45	1.09143482	1.11425568	1.03842126
1733788200	1.09495843	-0.08	-7.08	1.13120384	1.16648129	1.04988923
1733701800	1.1784362	-0	-0.36	1.18148764	1.18429118	1.1612608
1733615400	1.18268283	-0	-0.23	1.18163519	1.18742525	1.17439614
1733529000	1.18537128	0.07	5.96	1.11831934	1.20759012	1.11785012
1733442600	1.11870593	-0.01	-1.13	1.13120384	1.16648129	1.10389436
1733356200	1.1315019	0.06	5.86	1.06849592	1.14985775	1.06849592
1733269800	1.06887661	-0.01	-0.48	1.07334458	1.08316289	1.03888163
1733183400	1.07408235	-0.02	-1.97	1.09476661	1.10935095	1.05469362
1733097000	1.09563719	0	0.22	1.09641037	1.10501873	1.08099088
1733010600	1.0932527	0.03	3.05	1.05845333	1.10187581	1.05536647
1732924200	1.06092635	0	0.39	1.056904	1.07667342	1.04473661
1732837800	1.05678005	-0.03	-2.31	1.07745841	1.07971895	1.04348535
1732751400	1.08178177	0.1	10.21	0.98387313	1.08705244	0.97431451
1732665000	0.98159193	-0.026064	-2.59	1.00721338	1.02158228	0.96037942
1732578600	1.00765604	0.02	1.54	0.91886039	1.04428509	0.89584181
1732492200	0.99232803	-0.011267	-1.12	1.00801608	1.01897351	0.9714608
1732405800	1.00359533	0.02	2.30	0.98293763	1.03273154	0.98062987
1732319400	0.98102827	-0.014516	-1.46	0.99240771	1.01204433	0.96498904
1732233000	0.99554473	0.08755914	9.64	0.90757539	0.99888832	0.89631694
1732146600	0.90798559	-0.010798	-1.18	0.91886039	0.93281319	0.89584181
1732060200	0.91878366	-0.030877	-3.25	0.94907376	0.94907376	0.90758424
1731973800	0.94966102	0.04314508	4.76	0.90681695	0.94966102	0.8901816
1731887400	0.90651594	-0.016505	-1.79	0.92565087	0.93232036	0.89997335
1731801000	0.92302144	0.00953205	1.04	0.91067699	0.94969349	0.90726552