Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.094 | LATOKEN | 103.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.70 | 1743227255 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/POLY-USDT | 100 | 2 horas hace |
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 2 | https://gate.io/trade/POLY_USDT | 0 | 8 horas hace |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 3 | https://hitbtc.com/POLY-to-ETH | 0 | 8 horas hace |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 4 | https://hitbtc.com/POLY-to-BTC | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 5 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 6 | https://gate.io/trade/POLY_ETH | 0 | 8 horas hace |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 7 | https://trade.kucoin.com/POLY-BTC | 0 | 8 horas hace |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 8 horas hace |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 9 | https://pro.coinbase.com/trade/POLY-USD | 0 | 8 horas hace |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 8 horas hace |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 11 | https://trade.kucoin.com/POLY-ETH | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 12 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743206528 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 13 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 8 horas hace |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 8 horas hace |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 8 horas hace |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 8 horas hace |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 8 horas hace |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 8 horas hace |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 19 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 8 horas hace |
| 2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 20 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 21 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 8 horas hace |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 0 | CX |
| 4 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 17473.2857143 | CX |
| 12 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 18929.3928571 | CX |
| 26 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 18145.3351648 | CX |
| 52 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 17377.8032787 | CX |
| 156 | 0.4879 | -0.2797 | -57.3273211724 | 0.0937 | 0.575 | 1137298.35942 | CX |
| 260 | 0.0173402 | 0.1908598 | 1100.67819287 | 0.01590719 | 1.35 | 7224984.64231 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
POLY/BTC 0.00001241 BTC
+0.00%
|
POLY/EUR 0.188710 €
+0.00%
|
|
POLY/USD $ 0.208200
+0.00%
|
POLY/GBP £ 0.803109
-0.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
