PopulousPPT

US$ 0.050569

-0.000185

(

-0.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1896

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9,030,183,000.00

Intercambio

MRTX

Preguntar

US$ 1.24

Última hora de transacción

04:51:27

Volumen (24 horas)

$ 0

Último tamaño de operación

70,655.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.121002

Capacidad de mercado totalmente diluida

US$ 2,692,914

Fecha de Génesis

08/12/2017

Rango de días 0.049211-0.051957

Rango de 52 semanas 0.008091-0.19972

Suministro circulante 36,226,899 / 53,252,246

68.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-6	Mercatox	4454.93530911	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.021384	1733371694	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	97.8045791386	3 mess hace
2.2E-7	Mercatox	100	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000022	1733403681	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	2.19542086141	3 mess hace
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741219338	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	23 horas hace
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	23 horas hace
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741219320	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	23 horas hace
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	23 horas hace
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	23 horas hace
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741219321	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	23 horas hace
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741219328	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04719295	0.00337607	7.15375919496	0.04385464	0.13729436	123789.942452	CX
4	0.05410785	-0.00353883	-6.54032640365	0.04385464	0.13729436	123789.942452	CX
12	0.05666819	-0.00609917	-10.762951843	0.04385464	0.13729436	144421.599528	CX
26	0.0477447	0.00282432	5.91546286813	0.02057824	0.1997202	452213.01442	CX
52	0.04588628	0.00468274	10.2050983431	0.0080913	0.1997202	1530848.30874	CX
156	0.33163702	-0.281068	-84.7516962974	0.0080913	0.51018548	1311596.43902	CX
260	0.41338781	-0.36281879	-87.7671719444	0.0080913	14.10641856	1286684.80564	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385	0
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822	0
1741045800	0.04836336	-0.004401	-8.34	0.13324702	0.13729436	0.04763951	866529
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523	0
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865	0
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464	0
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798	0
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638	0
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948	0
1740441000	0.05145451	-0.002308	-4.29	0.13324702	0.13729436	0.05128701	866529
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002	0
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296	0
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967	0
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449	0
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471	0
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081	0
1739836200	0.05363181	-0.00021	-0.39	0.13324702	0.13729436	0.05332561	866529
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215	0
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103	0
1739231400	0.05453546	0.00057018	1.06	0.13324702	0.13729436	0.0542594	866529
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002	0
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681	0
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486	0
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333	0
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634	0
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928	0
1738626600	0.05693114	0.00226519	4.14	0.13324702	0.13729436	0.05268931	866529
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148	0
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605	0
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607	0
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577	0
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864	0
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735	0
1738021800	0.05700125	-0.000671	-1.16	0.13324702	0.13729436	0.05478191	866529
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446	0
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298	0
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731	0
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194	0
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927	0
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127	0
1737417000	0.05715359	0.00037642	0.66	0.13324702	0.13729436	0.05645988	866529
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097	0
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564	0
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056	0
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709	0
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307	0
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954	0
1736812200	0.05282984	-3.6E-5	-0.07	0.13324702	0.13729436	0.05032093	866529
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584	0
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787	0
1736553000	0.05305479	0.00139404	2.70	0.13324702	0.13729436	0.0516551	866529
1736466600	0.05166075	-0.001614	-3.03	0.05316844	0.05337929	0.05111376	0
1736380200	0.05327453	-0.00098	-1.81	0.05420365	0.05444234	0.0518676	0
1736293800	0.05425439	-0.002999	-5.24	0.05728063	0.05751586	0.05385363	0
1736207400	0.05725307	0.00214756	3.90	0.13324702	0.13729436	0.05528752	866529
1736121000	0.05510551	0.00010795	0.20	0.05498312	0.05530424	0.05448546	0
1736034600	0.05499756	6.1E-5	0.11	0.05497226	0.05525612	0.05464383	0
1735948200	0.05493663	0.00068684	1.27	0.05426407	0.05539933	0.05378535	0
1735861800	0.05424979	0.00134099	2.53	0.13324702	0.13729436	0.05336791	866529
1735775400	0.0529088	0.00065986	1.26	0.05229467	0.05312375	0.05198172	0
1735689000	0.05224894	0.0004179	0.81	0.05185768	0.0538256	0.05150314	0
1735602600	0.05183104	-0.000618	-1.18	0.13324702	0.13729436	0.05114648	866529
1735516200	0.05244943	-0.000764	-1.44	0.05327973	0.05327973	0.0520151	0
1735429800	0.05321319	0.00042639	0.81	0.05279109	0.05332547	0.05265731	0
1735343400	0.0527868	-0.000778	-1.45	0.05361054	0.05440473	0.05232794	0
1735257000	0.05356432	-0.001969	-3.55	0.05581943	0.05592265	0.05326278	0
1735170600	0.05553357	0.00035159	0.64	0.05526069	0.05562776	0.05469094	0
1735084200	0.05518198	0.00215331	4.06	0.05300733	0.05561584	0.05232203	0
1734997800	0.05302867	-0.00019	-0.36	0.13324702	0.13729436	0.05173481	866529
1734911400	0.05321911	-0.001142	-2.10	0.05435051	0.05452155	0.0527603	0
1734825000	0.05436107	-0.000213	-0.39	0.05471092	0.05572054	0.05400816	0
1734738600	0.05457412	-0.000268	-0.49	0.05459058	0.0549157	0.05161558	0
1734652200	0.05484193	-0.001426	-2.53	0.05624166	0.05753606	0.05355168	0
1734565800	0.05626774	-0.003152	-5.30	0.05942936	0.05962657	0.05619136	0
1734479400	0.05941946	8.5E-5	0.14	0.05936621	0.06064948	0.05903782	0
1734393000	0.05933446	0.00072723	1.24	0.13324702	0.13729436	0.05793209	866529
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921	0
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146	0
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463	0
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514	0
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018	0
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556	0
1733788200	0.05454599	0.03230795	145.28	0.13324702	0.13729436	0.05347877	866529
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0