Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733961738 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 15 horas hace |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 15 horas hace |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13434033 | 0.03332666 | 2.93797717657 | 0.7806683 | 1.19165461 | 0 | CX |
| 4 | 1.03994396 | 0.12772303 | 12.2817223728 | 0.7806683 | 1.19165461 | 0 | CX |
| 12 | 0.71046954 | 0.45719745 | 64.3514498876 | 0.67724075 | 1.19165461 | 0 | CX |
| 26 | 0.77426073 | 0.39340626 | 50.8105660996 | 0.57122811 | 1.19165461 | 0 | CX |
| 52 | 0.47450483 | 0.69316216 | 146.081160017 | 0.35036969 | 1.19165461 | 0 | CX |
| 156 | 0.56871996 | 0.59894703 | 105.314930392 | 0.17836362 | 1.19165461 | 0 | CX |
| 260 | 0.08276849 | 1.0848985 | 1310.76270692 | 0.04841143 | 1.19165461 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.16461293 | 0.05 | 4.85 | 1.11374901 | 1.17239073 | 1.10153946 | 0 |
| 1733874600 | 1.11078385 | -0.01 | -0.84 | 1.11795272 | 1.12971952 | 1.0854275 | 0 |
| 1733788200 | 1.12014094 | -0.04 | -3.64 | 0.78802496 | 1.15466946 | 0.7806683 | 0 |
| 1733701800 | 1.16244346 | 0.01 | 1.15 | 1.14887162 | 1.16244346 | 1.13817018 | 0 |
| 1733615400 | 1.14928228 | -0 | -0.05 | 1.14852466 | 1.15655431 | 1.14020464 | 0 |
| 1733529000 | 1.14988707 | 0.04 | 3.19 | 1.11248205 | 1.17334948 | 1.1095844 | 0 |
| 1733442600 | 1.1143224 | -0.02 | -2.09 | 1.13434033 | 1.19165461 | 1.07568079 | 0 |
| 1733356200 | 1.13806173 | 0.03 | 3.01 | 1.10366063 | 1.14125195 | 1.0889611 | 0 |
| 1733269800 | 1.10481868 | 0 | 0.42 | 1.10241794 | 1.10656254 | 1.077895 | 0 |
| 1733183400 | 1.10021385 | -0.02 | -1.73 | 1.1184969 | 1.12859746 | 1.08636325 | 0 |
| 1733097000 | 1.11961861 | 0.01 | 0.92 | 1.10940304 | 1.12492678 | 1.10156798 | 0 |
| 1733010600 | 1.10946503 | -0.01 | -0.94 | 1.12107842 | 1.12107842 | 1.10572097 | 0 |
| 1732924200 | 1.12002467 | 0.02 | 1.82 | 1.10005998 | 1.13486784 | 1.09764337 | 0 |
| 1732837800 | 1.10001283 | -0 | -0.39 | 1.10515471 | 1.11163841 | 1.08909312 | 0 |
| 1732751400 | 1.10432913 | 0.05 | 4.44 | 1.05549334 | 1.11963988 | 1.05530808 | 0 |
| 1732665000 | 1.05742822 | -0.01 | -0.97 | 1.07048394 | 1.0924134 | 1.0431911 | 0 |
| 1732578600 | 1.067775 | -0.06 | -4.97 | 0.78802496 | 1.13703329 | 0.7806683 | 0 |
| 1732492200 | 1.12365603 | -0 | -0.03 | 1.12513504 | 1.13447454 | 1.1016111 | 0 |
| 1732405800 | 1.12403484 | -0.01 | -1.29 | 1.13717957 | 1.13827621 | 1.1186104 | 0 |
| 1732319400 | 1.13872264 | 0.01 | 0.47 | 1.13290513 | 1.1471894 | 1.11819123 | 0 |
| 1732233000 | 1.13335133 | 0.05 | 4.64 | 1.08453257 | 1.13832761 | 1.08277318 | 0 |
| 1732146600 | 1.08311968 | 0.02 | 2.06 | 1.0619223 | 1.09181759 | 1.05397178 | 0 |
| 1732060200 | 1.06121126 | 0.02 | 1.94 | 1.04127566 | 1.08155453 | 1.03995086 | 0 |
| 1731973800 | 1.04102048 | 0.01 | 0.78 | 0.78802496 | 1.06533907 | 0.7806683 | 0 |
| 1731887400 | 1.03293241 | -0.01 | -0.69 | 1.04169277 | 1.05095245 | 1.02088869 | 0 |
| 1731801000 | 1.04011842 | -0.01 | -0.75 | 1.04631715 | 1.05498573 | 1.03726147 | 0 |
| 1731714600 | 1.0479628 | 0.04 | 4.37 | 1.00816199 | 1.05659619 | 1.00241061 | 0 |
| 1731628200 | 1.00407155 | -0.04 | -3.47 | 1.03994396 | 1.05547862 | 0.99717155 | 0 |
| 1731541800 | 1.04013348 | 0.03 | 2.81 | 1.01413808 | 1.07464602 | 0.99269863 | 0 |
| 1731455400 | 1.01170111 | -0.01 | -0.84 | 1.01750677 | 1.03476459 | 0.98078578 | 0 |
| 1731369000 | 1.02024067 | 0.1 | 10.37 | 0.9255875 | 1.03050511 | 0.92344172 | 0 |
| 1731282600 | 0.92437678 | 0.04104925 | 4.65 | 0.8829401 | 0.936675 | 0.88065413 | 0 |
| 1731196200 | 0.88332753 | 0.00317756 | 0.36 | 0.88018987 | 0.88481793 | 0.8714838 | 0 |
| 1731109800 | 0.88014997 | 0.00528793 | 0.60 | 0.87342511 | 0.88881844 | 0.87034921 | 0 |
| 1731023400 | 0.87486204 | 0.00478354 | 0.55 | 0.86989944 | 0.88488797 | 0.85683015 | 0 |
| 1730937000 | 0.8700785 | 0.07103815 | 8.89 | 0.79960822 | 0.87943237 | 0.79920549 | 0 |
| 1730850600 | 0.79904035 | 0.02096036 | 2.69 | 0.77991666 | 0.8100232 | 0.77616651 | 0 |
| 1730764200 | 0.77807999 | -0.013865 | -1.75 | 0.78802496 | 0.7958437 | 0.76844196 | 0 |
| 1730677800 | 0.79194543 | -0.004178 | -0.52 | 0.7970558 | 0.7970558 | 0.77608325 | 0 |
| 1730591400 | 0.79612303 | -0.002614 | -0.33 | 0.79990527 | 0.8033739 | 0.79462734 | 0 |
| 1730505000 | 0.79873664 | -0.009931 | -1.23 | 0.80738947 | 0.82268424 | 0.79156041 | 0 |
| 1730418600 | 0.80866758 | -0.023936 | -2.87 | 0.83158064 | 0.8354796 | 0.80100616 | 0 |
| 1730332200 | 0.83260379 | -0.002548 | -0.31 | 0.83621675 | 0.83843728 | 0.82160899 | 0 |
| 1730245800 | 0.8351515 | 0.03152196 | 3.92 | 0.80216145 | 0.84586893 | 0.80180725 | 0 |
| 1730159400 | 0.80362954 | 0.02221892 | 2.84 | 0.78802496 | 0.80723893 | 0.7806683 | 0 |
| 1730073000 | 0.78141062 | 0.01045039 | 1.36 | 0.7705 | 0.78453701 | 0.76883687 | 0 |
| 1729986600 | 0.77096023 | 0.00843134 | 1.11 | 0.7662542 | 0.77395149 | 0.76318519 | 0 |
| 1729900200 | 0.76252889 | -0.020488 | -2.62 | 0.78446847 | 0.79037533 | 0.75376819 | 0 |
| 1729813800 | 0.78301648 | 0.01630355 | 2.13 | 0.7663876 | 0.79054496 | 0.76497413 | 0 |
| 1729727400 | 0.76671293 | -0.007739 | -1.00 | 0.77424854 | 0.77430604 | 0.74992293 | 0 |
| 1729641000 | 0.77445232 | -0.001658 | -0.21 | 0.77439551 | 0.77896653 | 0.76564562 | 0 |
| 1729554600 | 0.77611039 | -0.017422 | -2.20 | 0.7932018 | 0.79834874 | 0.76863688 | 0 |
| 1729468200 | 0.79353243 | 0.00757747 | 0.96 | 0.7863608 | 0.79698657 | 0.7829959 | 0 |
| 1729381800 | 0.78595496 | -0.000983 | -0.12 | 0.78732461 | 0.78909504 | 0.78243148 | 0 |
| 1729295400 | 0.78693844 | 0.01283975 | 1.66 | 0.78802496 | 0.79332313 | 0.77661363 | 0 |
| 1729209000 | 0.77409869 | -0.003885 | -0.50 | 0.78802496 | 0.79022261 | 0.769626 | 0 |
| 1729122600 | 0.77798385 | 0.00999833 | 1.30 | 0.769718 | 0.78613632 | 0.76807465 | 0 |
| 1729036200 | 0.76798552 | 0.00767441 | 1.01 | 0.75965446 | 0.77965296 | 0.74592128 | 0 |
| 1728949800 | 0.76031111 | 0.03849429 | 5.33 | 0.78802496 | 0.79022261 | 0.73546755 | 0 |
| 1728863400 | 0.72181682 | -0.004443 | -0.61 | 0.72747516 | 0.72756751 | 0.71344275 | 0 |
| 1728777000 | 0.7262595 | 0.0080768 | 1.12 | 0.71913111 | 0.72974653 | 0.71842892 | 0 |
| 1728690600 | 0.7181827 | 0.02594802 | 3.75 | 0.69292008 | 0.72922017 | 0.69102902 | 0 |
| 1728604200 | 0.69223468 | -0.004873 | -0.70 | 0.69651291 | 0.70407071 | 0.67724075 | 0 |
| 1728517800 | 0.69710757 | -0.018149 | -2.54 | 0.71471269 | 0.71878139 | 0.693759 | 0 |
| 1728431400 | 0.7152563 | -0.002664 | -0.37 | 0.71642297 | 0.72662704 | 0.71148315 | 0 |
| 1728345000 | 0.71792027 | -0.004847 | -0.67 | 0.78802496 | 0.79022261 | 0.71538625 | 0 |
| 1728258600 | 0.72276683 | 0.00911018 | 1.28 | 0.71321079 | 0.72344096 | 0.71110652 | 0 |
| 1728172200 | 0.71365665 | 0.00039411 | 0.06 | 0.71505493 | 0.71722648 | 0.70969501 | 0 |
| 1728085800 | 0.71326254 | 0.01446401 | 2.07 | 0.69862741 | 0.71826677 | 0.69533255 | 0 |
| 1727999400 | 0.69879853 | 0.00076808 | 0.11 | 0.78802496 | 0.79022261 | 0.69077671 | 0 |
| 1727913000 | 0.69803045 | -0.002257 | -0.32 | 0.69957294 | 0.71627577 | 0.68975332 | 0 |
| 1727826600 | 0.70028732 | -0.02688 | -3.70 | 0.72830155 | 0.7369507 | 0.69261107 | 0 |
| 1727740200 | 0.72716742 | -0.028388 | -3.76 | 0.75366745 | 0.7540435 | 0.72380517 | 0 |
| 1727653800 | 0.7555554 | -0.001449 | -0.19 | 0.75760884 | 0.75901357 | 0.75269972 | 0 |
| 1727567400 | 0.75700429 | 0.00091057 | 0.12 | 0.75703419 | 0.76133116 | 0.75271996 | 0 |
| 1727481000 | 0.75609372 | 0.00675568 | 0.90 | 0.7488041 | 0.76472217 | 0.74573337 | 0 |
| 1727394600 | 0.74933804 | 0.02500732 | 3.45 | 0.7267249 | 0.75605968 | 0.72071385 | 0 |
| 1727308200 | 0.72433072 | -0.015705 | -2.12 | 0.73908947 | 0.74309481 | 0.72403597 | 0 |
| 1727221800 | 0.74003569 | 0.01122618 | 1.54 | 0.72826498 | 0.74358425 | 0.72143996 | 0 |
| 1727135400 | 0.72880951 | -0.001546 | -0.21 | 0.78802496 | 0.79022261 | 0.72534433 | 0 |
| 1727049000 | 0.7303558 | -4.9E-5 | -0.01 | 0.72882814 | 0.73518522 | 0.71761058 | 0 |
| 1726962600 | 0.73040525 | 0.00483966 | 0.67 | 0.72684174 | 0.73040525 | 0.72191595 | 0 |
| 1726876200 | 0.72556559 | 0.00088746 | 0.12 | 0.72362784 | 0.73717599 | 0.71787128 | 0 |
| 1726789800 | 0.72467813 | 0.02040882 | 2.90 | 0.71046954 | 0.73435251 | 0.7095132 | 0 |
| 1726703400 | 0.70426931 | 0.0111642 | 1.61 | 0.69344839 | 0.70583515 | 0.68136833 | 0 |
| 1726617000 | 0.69310511 | 0.02230931 | 3.33 | 0.6698106 | 0.70536009 | 0.66279928 | 0 |
| 1726530600 | 0.6707958 | -0.009331 | -1.37 | 0.68052009 | 0.68084301 | 0.66187571 | 0 |
| 1726444200 | 0.68012656 | -0.010082 | -1.46 | 0.6901081 | 0.69447534 | 0.67565421 | 0 |
| 1726357800 | 0.69020872 | -0.006542 | -0.94 | 0.69623231 | 0.69745315 | 0.68432532 | 0 |
| 1726271400 | 0.69675038 | 0.02770131 | 4.14 | 0.66898777 | 0.69760817 | 0.66309897 | 0 |
| 1726185000 | 0.66904907 | 0.00930143 | 1.41 | 0.66002456 | 0.67340021 | 0.65977512 | 0 |
|
PRL/BTC 0.00001150 BTC
+0.00%
|
PRL/EUR 1.11 €
+0.22%
|
|
PRL/USD $ 1.17
+0.34%
|
PRL/GBP £ 0.916399
+0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
