Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 9 horas hace |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 9 horas hace |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750550531 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2123147 | -0.03016058 | -2.48785072061 | 1.16193286 | 1.25229399 | 0 | CX |
| 4 | 1.23966228 | -0.05750816 | -4.63901829779 | 0.7806683 | 1.27410512 | 0 | CX |
| 12 | 0.94977902 | 0.2323751 | 24.4662279443 | 0.7806683 | 1.28793088 | 0 | CX |
| 26 | 1.11612663 | 0.06602749 | 5.91577050715 | 0.7806683 | 1.28793088 | 0 | CX |
| 52 | 0.73766359 | 0.44449053 | 60.2565364518 | 0.57122811 | 1.28793088 | 0 | CX |
| 156 | 0.23750041 | 0.94465371 | 397.748243887 | 0.17836362 | 1.28793088 | 0 | CX |
| 260 | 0.10673058 | 1.07542354 | 1007.60582394 | 0.10137261 | 1.28793088 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.16474668 | -0.02 | -1.93 | 1.18815458 | 1.19600966 | 1.16193286 | 0 |
| 1750463400 | 1.18764927 | -0.02 | -1.36 | 1.20407886 | 1.22491916 | 1.17723924 | 0 |
| 1750377000 | 1.20397076 | -0 | -0.06 | 1.20631492 | 1.20994547 | 1.19564016 | 0 |
| 1750290600 | 1.204717 | 0 | 0.05 | 1.20288436 | 1.21414907 | 1.19173419 | 0 |
| 1750204200 | 1.20416569 | -0.03 | -2.16 | 1.22723871 | 1.23880449 | 1.18897787 | 0 |
| 1750117800 | 1.23072931 | 0.02 | 1.34 | 1.21436964 | 1.25229399 | 1.20789744 | 0 |
| 1750031400 | 1.21440724 | 0 | 0.12 | 1.2123147 | 1.22105125 | 1.20220896 | 0 |
| 1749945000 | 1.21297549 | -0.01 | -0.62 | 1.21952739 | 1.21952739 | 1.20060989 | 0 |
| 1749858600 | 1.22056848 | 0 | 0.09 | 1.21815762 | 1.22116556 | 1.18376377 | 0 |
| 1749772200 | 1.21951117 | -0.03 | -2.39 | 1.24999514 | 1.25048033 | 1.21676635 | 0 |
| 1749685800 | 1.24934068 | -0.02 | -1.38 | 1.26816365 | 1.26956676 | 1.24448848 | 0 |
| 1749599400 | 1.26680538 | -0 | -0.06 | 0.78802496 | 1.26890275 | 0.7806683 | 0 |
| 1749513000 | 1.26754817 | 0.05 | 4.21 | 0.78802496 | 1.26935183 | 0.7806683 | 0 |
| 1749426600 | 1.21628899 | 0 | 0.08 | 1.21394046 | 1.22462798 | 1.20814791 | 0 |
| 1749340200 | 1.21530344 | 0.01 | 1.17 | 1.19992311 | 1.21867489 | 1.19672737 | 0 |
| 1749253800 | 1.20123733 | 0.03 | 2.84 | 1.16697411 | 1.21184355 | 1.16327744 | 0 |
| 1749167400 | 1.16808892 | -0.04 | -3.11 | 1.20560641 | 1.21867144 | 1.1553759 | 0 |
| 1749081000 | 1.20563113 | -0.01 | -0.56 | 1.21361961 | 1.21899241 | 1.19879645 | 0 |
| 1748994600 | 1.21242211 | -0.01 | -0.47 | 1.21717782 | 1.22877063 | 1.20701217 | 0 |
| 1748908200 | 1.21810001 | 0 | 0.15 | 1.21504963 | 1.21894204 | 1.19282956 | 0 |
| 1748821800 | 1.21629669 | 0.01 | 1.00 | 1.20340197 | 1.21773235 | 1.19400061 | 0 |
| 1748735400 | 1.20429828 | 0.01 | 0.75 | 1.19749891 | 1.20674077 | 1.18592312 | 0 |
| 1748649000 | 1.19532828 | -0.02 | -1.44 | 1.21604829 | 1.22287642 | 1.19266983 | 0 |
| 1748562600 | 1.21279241 | -0.03 | -2.17 | 1.23956878 | 1.25271328 | 1.21279241 | 0 |
| 1748476200 | 1.2397207 | -0.02 | -1.20 | 1.25274847 | 1.25649793 | 1.22845334 | 0 |
| 1748389800 | 1.254765 | -0 | -0.32 | 1.25898078 | 1.27410512 | 1.23726223 | 0 |
| 1748303400 | 1.25874227 | 0.01 | 0.49 | 1.25395586 | 1.27008173 | 1.25107522 | 0 |
| 1748217000 | 1.25254354 | 0.01 | 1.06 | 1.23966228 | 1.25581035 | 1.22725412 | 0 |
| 1748130600 | 1.23944872 | 0.01 | 0.73 | 1.23402935 | 1.25903 | 1.23126958 | 0 |
| 1748044200 | 1.2305 | -0.05 | -4.11 | 1.28407597 | 1.28504565 | 1.23034532 | 0 |
| 1747957800 | 1.28329247 | 0.02 | 1.72 | 1.26145156 | 1.28793088 | 1.25711767 | 0 |
| 1747871400 | 1.26155172 | 0.03 | 2.60 | 1.22834478 | 1.27108534 | 1.22122927 | 0 |
| 1747785000 | 1.22959311 | 0.01 | 1.20 | 1.21552424 | 1.23380245 | 1.1987585 | 0 |
| 1747698600 | 1.21505446 | -0 | -0.25 | 1.22444398 | 1.2300285 | 1.17442117 | 0 |
| 1747612200 | 1.21815015 | 0.03 | 2.63 | 1.18713074 | 1.21898838 | 1.18655689 | 0 |
| 1747525800 | 1.18698457 | -0 | -0.35 | 1.19048299 | 1.19275976 | 1.18105379 | 0 |
| 1747439400 | 1.19118311 | -0 | -0.25 | 1.19366113 | 1.20293944 | 1.18624949 | 0 |
| 1747353000 | 1.19412274 | 0 | 0.25 | 1.19121473 | 1.19784 | 1.16738225 | 0 |
| 1747266600 | 1.19114194 | -0.01 | -0.64 | 1.19767635 | 1.19945 | 1.18106115 | 0 |
| 1747180200 | 1.19878127 | 0.01 | 1.26 | 1.18231914 | 1.20685726 | 1.16783673 | 0 |
| 1747093800 | 1.18391453 | -0.01 | -1.06 | 1.19808667 | 1.215918 | 1.16102884 | 0 |
| 1747007400 | 1.19657465 | -0.01 | -0.53 | 0.78802496 | 1.20271738 | 0.7806683 | 0 |
| 1746921000 | 1.20297371 | 0.02 | 1.64 | 0.78802496 | 1.2060625 | 0.7806683 | 0 |
| 1746834600 | 1.18361162 | -0 | -0.17 | 1.18732635 | 1.19680718 | 1.17710205 | 0 |
| 1746748200 | 1.18556858 | 0.07 | 6.20 | 1.11624186 | 1.1938265 | 1.11453342 | 0 |
| 1746661800 | 1.11630592 | 0 | 0.28 | 1.1142235 | 1.12271705 | 1.1019561 | 0 |
| 1746575400 | 1.11321495 | 0.02 | 2.12 | 1.08905149 | 1.11408814 | 1.07431148 | 0 |
| 1746489000 | 1.09009822 | 0.01 | 0.60 | 1.08383923 | 1.09453216 | 1.07679215 | 0 |
| 1746402600 | 1.08361843 | -0.02 | -1.68 | 1.10384831 | 1.10735271 | 1.08361843 | 0 |
| 1746316200 | 1.10214229 | -0.01 | -1.06 | 1.11503689 | 1.11503689 | 1.10214229 | 0 |
| 1746229800 | 1.11392898 | 0.01 | 0.46 | 1.1109 | 1.126149 | 1.1089021 | 0 |
| 1746143400 | 1.10888083 | 0.03 | 2.33 | 1.08445529 | 1.12045546 | 1.08353276 | 0 |
| 1746057000 | 1.08366627 | 0 | 0.00 | 1.08490643 | 1.09487762 | 1.07001819 | 0 |
| 1745970600 | 1.08364914 | -0.01 | -0.91 | 1.09271539 | 1.09813488 | 1.07932203 | 0 |
| 1745884200 | 1.09359652 | 0.02 | 1.39 | 1.07786521 | 1.09917885 | 1.06831251 | 0 |
| 1745797800 | 1.07859247 | -0.01 | -0.93 | 1.08825857 | 1.0964284 | 1.0772633 | 0 |
| 1745711400 | 1.08868372 | -0 | -0.11 | 1.09089011 | 1.09533015 | 1.08062107 | 0 |
| 1745625000 | 1.08983326 | 0.01 | 0.85 | 1.08009863 | 1.1025656 | 1.06871133 | 0 |
| 1745538600 | 1.08066086 | 0.02 | 2.20 | 0.78802496 | 1.0808666 | 0.7806683 | 0 |
| 1745452200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745365800 | 1.05739406 | 0.05 | 5.35 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745279400 | 1.0036901 | 0.03 | 2.57 | 0.9803451 | 1.01846691 | 0.98018375 | 0 |
| 1745193000 | 0.97851476 | -0.000537 | -0.05 | 0.9781632 | 0.9810313 | 0.96595952 | 0 |
| 1745106600 | 0.97905146 | 0.00765716 | 0.79 | 0.97156404 | 0.98307106 | 0.97072512 | 0 |
| 1745020200 | 0.9713943 | -0.004768 | -0.49 | 0.97659506 | 0.97822542 | 0.96997543 | 0 |
| 1744933800 | 0.97616278 | 0.00814258 | 0.84 | 0.96649519 | 0.98294847 | 0.96385663 | 0 |
| 1744847400 | 0.9680202 | 0.00621713 | 0.65 | 0.96219741 | 0.98292627 | 0.95619107 | 0 |
| 1744761000 | 0.96180307 | -0.009889 | -1.02 | 0.97247312 | 0.99444456 | 0.96152604 | 0 |
| 1744674600 | 0.97169158 | 0.01105587 | 1.15 | 0.96249905 | 0.986664 | 0.96249905 | 0 |
| 1744588200 | 0.96063571 | -0.020816 | -2.12 | 0.98150349 | 0.98752857 | 0.95559468 | 0 |
| 1744501800 | 0.98145174 | 0.02273458 | 2.37 | 0.95921327 | 0.98685053 | 0.9521954 | 0 |
| 1744415400 | 0.95871716 | 0.04258243 | 4.65 | 0.91396261 | 0.96884027 | 0.90861534 | 0 |
| 1744329000 | 0.91613473 | -0.03492 | -3.67 | 0.94902761 | 0.94938077 | 0.90278818 | 0 |
| 1744242600 | 0.95105506 | -0.106339 | -10.06 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744156200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744069800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.05739406 | 0.09 | 9.66 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743810600 | 0.96420577 | 0.00676706 | 0.71 | 0.9566942 | 0.97377975 | 0.9390563 | 0 |
| 1743724200 | 0.95743871 | 0.00763945 | 0.80 | 0.94851816 | 0.96359627 | 0.93417835 | 0 |
| 1743637800 | 0.94979926 | -0.029568 | -3.02 | 0.97949525 | 1.01489248 | 0.94665941 | 0 |
| 1743551400 | 0.97936725 | 0.03137441 | 3.31 | 0.94933316 | 0.98315156 | 0.9478262 | 0 |
| 1743465000 | 0.94799284 | 0.00170798 | 0.18 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743378600 | 0.94628486 | -0.00244 | -0.26 | 0.94977902 | 0.96034556 | 0.93793206 | 0 |
| 1743292200 | 0.94872458 | -0.021002 | -2.17 | 0.96999832 | 0.97248163 | 0.93948318 | 0 |
| 1743205800 | 0.96972634 | -0.032297 | -3.22 | 1.00204031 | 1.00619871 | 0.96122899 | 0 |
| 1743119400 | 1.00202317 | 0 | 0.29 | 0.9992143 | 1.00928186 | 0.98769291 | 0 |
| 1743033000 | 0.99911689 | -0.006035 | -0.60 | 1.00463942 | 1.01541987 | 0.9878615 | 0 |
| 1742946600 | 1.00515152 | 0 | 0.17 | 1.00644504 | 1.01815043 | 0.99324108 | 0 |
| 1742860200 | 1.00347252 | 0.02 | 1.83 | 0.98848629 | 1.02043191 | 0.98415815 | 0 |
| 1742773800 | 0.98547375 | 0.02193027 | 2.28 | 0.9652479 | 0.98722923 | 0.9652479 | 0 |
| 1742687400 | 0.96354348 | -0.003212 | -0.33 | 0.96632418 | 0.97146997 | 0.96254206 | 0 |
|
PRL/BTC 0.00001150 BTC
+0.00%
|
PRL/EUR 1.03 €
+0.57%
|
|
PRL/USD $ 1.18
+0.58%
|
PRL/GBP £ 0.878211
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
