Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747785741 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 14 horas hace |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 14 horas hace |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747785741 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19767635 | 0.0383793 | 3.20448007511 | 1.16738225 | 1.23380245 | 0 | CX |
| 4 | 0.78802496 | 0.44803069 | 56.8548856625 | 0.7806683 | 1.23380245 | 0 | CX |
| 12 | 1.01927076 | 0.21678489 | 21.268626405 | 0.7806683 | 1.23380245 | 0 | CX |
| 26 | 1.08453257 | 0.15152308 | 13.9712798114 | 0.7806683 | 1.25373 | 0 | CX |
| 52 | 0.82166821 | 0.41438744 | 50.4324537516 | 0.57122811 | 1.25373 | 0 | CX |
| 156 | 0.33539738 | 0.90065827 | 268.534676687 | 0.17836362 | 1.25373 | 0 | CX |
| 260 | 0.10942158 | 1.12663407 | 1029.62694379 | 0.09975341 | 1.25373 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1.22959311 | 0.01 | 1.20 | 1.21552424 | 1.23380245 | 1.1987585 | 0 |
| 1747698600 | 1.21505446 | -0 | -0.25 | 1.22444398 | 1.2300285 | 1.17442117 | 0 |
| 1747612200 | 1.21815015 | 0.03 | 2.63 | 1.18713074 | 1.21898838 | 1.18655689 | 0 |
| 1747525800 | 1.18698457 | -0 | -0.35 | 1.19048299 | 1.19275976 | 1.18105379 | 0 |
| 1747439400 | 1.19118311 | -0 | -0.25 | 1.19366113 | 1.20293944 | 1.18624949 | 0 |
| 1747353000 | 1.19412274 | 0 | 0.25 | 1.19121473 | 1.19784 | 1.16738225 | 0 |
| 1747266600 | 1.19114194 | -0.01 | -0.64 | 1.19767635 | 1.19945 | 1.18106115 | 0 |
| 1747180200 | 1.19878127 | 0.01 | 1.26 | 1.18231914 | 1.20685726 | 1.16783673 | 0 |
| 1747093800 | 1.18391453 | -0.01 | -1.06 | 1.19808667 | 1.215918 | 1.16102884 | 0 |
| 1747007400 | 1.19657465 | -0.01 | -0.53 | 0.78802496 | 1.20271738 | 0.7806683 | 0 |
| 1746921000 | 1.20297371 | 0.02 | 1.64 | 0.78802496 | 1.2060625 | 0.7806683 | 0 |
| 1746834600 | 1.18361162 | -0 | -0.17 | 1.18732635 | 1.19680718 | 1.17710205 | 0 |
| 1746748200 | 1.18556858 | 0.07 | 6.20 | 1.11624186 | 1.1938265 | 1.11453342 | 0 |
| 1746661800 | 1.11630592 | 0 | 0.28 | 1.1142235 | 1.12271705 | 1.1019561 | 0 |
| 1746575400 | 1.11321495 | 0.02 | 2.12 | 1.08905149 | 1.11408814 | 1.07431148 | 0 |
| 1746489000 | 1.09009822 | 0.01 | 0.60 | 1.08383923 | 1.09453216 | 1.07679215 | 0 |
| 1746402600 | 1.08361843 | -0.02 | -1.68 | 1.10384831 | 1.10735271 | 1.08361843 | 0 |
| 1746316200 | 1.10214229 | -0.01 | -1.06 | 1.11503689 | 1.11503689 | 1.10214229 | 0 |
| 1746229800 | 1.11392898 | 0.01 | 0.46 | 1.1109 | 1.126149 | 1.1089021 | 0 |
| 1746143400 | 1.10888083 | 0.03 | 2.33 | 1.08445529 | 1.12045546 | 1.08353276 | 0 |
| 1746057000 | 1.08366627 | 0 | 0.00 | 1.08490643 | 1.09487762 | 1.07001819 | 0 |
| 1745970600 | 1.08364914 | -0.01 | -0.91 | 1.09271539 | 1.09813488 | 1.07932203 | 0 |
| 1745884200 | 1.09359652 | 0.02 | 1.39 | 1.07786521 | 1.09917885 | 1.06831251 | 0 |
| 1745797800 | 1.07859247 | -0.01 | -0.93 | 1.08825857 | 1.0964284 | 1.0772633 | 0 |
| 1745711400 | 1.08868372 | -0 | -0.11 | 1.09089011 | 1.09533015 | 1.08062107 | 0 |
| 1745625000 | 1.08983326 | 0.01 | 0.85 | 1.08009863 | 1.1025656 | 1.06871133 | 0 |
| 1745538600 | 1.08066086 | 0.02 | 2.20 | 0.78802496 | 1.0808666 | 0.7806683 | 0 |
| 1745452200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745365800 | 1.05739406 | 0.05 | 5.35 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1745279400 | 1.0036901 | 0.03 | 2.57 | 0.9803451 | 1.01846691 | 0.98018375 | 0 |
| 1745193000 | 0.97851476 | -0.000537 | -0.05 | 0.9781632 | 0.9810313 | 0.96595952 | 0 |
| 1745106600 | 0.97905146 | 0.00765716 | 0.79 | 0.97156404 | 0.98307106 | 0.97072512 | 0 |
| 1745020200 | 0.9713943 | -0.004768 | -0.49 | 0.97659506 | 0.97822542 | 0.96997543 | 0 |
| 1744933800 | 0.97616278 | 0.00814258 | 0.84 | 0.96649519 | 0.98294847 | 0.96385663 | 0 |
| 1744847400 | 0.9680202 | 0.00621713 | 0.65 | 0.96219741 | 0.98292627 | 0.95619107 | 0 |
| 1744761000 | 0.96180307 | -0.009889 | -1.02 | 0.97247312 | 0.99444456 | 0.96152604 | 0 |
| 1744674600 | 0.97169158 | 0.01105587 | 1.15 | 0.96249905 | 0.986664 | 0.96249905 | 0 |
| 1744588200 | 0.96063571 | -0.020816 | -2.12 | 0.98150349 | 0.98752857 | 0.95559468 | 0 |
| 1744501800 | 0.98145174 | 0.02273458 | 2.37 | 0.95921327 | 0.98685053 | 0.9521954 | 0 |
| 1744415400 | 0.95871716 | 0.04258243 | 4.65 | 0.91396261 | 0.96884027 | 0.90861534 | 0 |
| 1744329000 | 0.91613473 | -0.03492 | -3.67 | 0.94902761 | 0.94938077 | 0.90278818 | 0 |
| 1744242600 | 0.95105506 | -0.106339 | -10.06 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744156200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744069800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.05739406 | 0.09 | 9.66 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743810600 | 0.96420577 | 0.00676706 | 0.71 | 0.9566942 | 0.97377975 | 0.9390563 | 0 |
| 1743724200 | 0.95743871 | 0.00763945 | 0.80 | 0.94851816 | 0.96359627 | 0.93417835 | 0 |
| 1743637800 | 0.94979926 | -0.029568 | -3.02 | 0.97949525 | 1.01489248 | 0.94665941 | 0 |
| 1743551400 | 0.97936725 | 0.03137441 | 3.31 | 0.94933316 | 0.98315156 | 0.9478262 | 0 |
| 1743465000 | 0.94799284 | 0.00170798 | 0.18 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743378600 | 0.94628486 | -0.00244 | -0.26 | 0.94977902 | 0.96034556 | 0.93793206 | 0 |
| 1743292200 | 0.94872458 | -0.021002 | -2.17 | 0.96999832 | 0.97248163 | 0.93948318 | 0 |
| 1743205800 | 0.96972634 | -0.032297 | -3.22 | 1.00204031 | 1.00619871 | 0.96122899 | 0 |
| 1743119400 | 1.00202317 | 0 | 0.29 | 0.9992143 | 1.00928186 | 0.98769291 | 0 |
| 1743033000 | 0.99911689 | -0.006035 | -0.60 | 1.00463942 | 1.01541987 | 0.9878615 | 0 |
| 1742946600 | 1.00515152 | 0 | 0.17 | 1.00644504 | 1.01815043 | 0.99324108 | 0 |
| 1742860200 | 1.00347252 | 0.02 | 1.83 | 0.98848629 | 1.02043191 | 0.98415815 | 0 |
| 1742773800 | 0.98547375 | 0.02193027 | 2.28 | 0.9652479 | 0.98722923 | 0.9652479 | 0 |
| 1742687400 | 0.96354348 | -0.003212 | -0.33 | 0.96632418 | 0.97146997 | 0.96254206 | 0 |
| 1742601000 | 0.96675566 | -0.001455 | -0.15 | 0.96750949 | 0.97492584 | 0.95679597 | 0 |
| 1742514600 | 0.96821053 | -0.030732 | -3.08 | 1.00212138 | 1.00560519 | 0.96173304 | 0 |
| 1742428200 | 0.99894278 | 0.04816579 | 5.07 | 0.95084553 | 1.0005 | 0.94992323 | 0 |
| 1742341800 | 0.95077699 | -0.016517 | -1.71 | 0.96667102 | 0.96667102 | 0.93376791 | 0 |
| 1742255400 | 0.96729398 | 0.01742618 | 1.83 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1742169000 | 0.9498678 | -0.020675 | -2.13 | 0.96998601 | 0.97595152 | 0.94321965 | 0 |
| 1742082600 | 0.97054319 | 0.00433263 | 0.45 | 0.9665497 | 0.9739396 | 0.96239521 | 0 |
| 1741996200 | 0.96621056 | 0.03363071 | 3.61 | 0.9319286 | 0.98016949 | 0.92983514 | 0 |
| 1741909800 | 0.93257985 | -0.029823 | -3.10 | 0.96321412 | 0.96946322 | 0.91904653 | 0 |
| 1741823400 | 0.96240268 | 0.0117852 | 1.24 | 0.95277385 | 0.97026834 | 0.92834037 | 0 |
| 1741737000 | 0.95061748 | 0.04332556 | 4.78 | 0.90244732 | 0.95960715 | 0.88397142 | 0 |
| 1741650600 | 0.90729192 | -0.018018 | -1.95 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741564200 | 0.92531035 | -0.065 | -6.56 | 0.99077698 | 0.9939849 | 0.92115 | 0 |
| 1741477800 | 0.99031065 | -0.006249 | -0.63 | 0.99704574 | 0.99877937 | 0.98091377 | 0 |
| 1741391400 | 0.99655975 | -0.038768 | -3.74 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741305000 | 1.03532786 | -0.01 | -0.84 | 1.04415618 | 1.0669823 | 1.01057503 | 0 |
| 1741218600 | 1.04411789 | 0.04 | 3.94 | 1.00311625 | 1.04622308 | 0.99400767 | 0 |
| 1741132200 | 1.00451867 | 0.01 | 1.14 | 0.98935144 | 1.02231492 | 0.93967776 | 0 |
| 1741045800 | 0.99317622 | -0.090378 | -8.34 | 0.78802496 | 1.07652765 | 0.7806683 | 0 |
| 1740959400 | 1.08355403 | 0.1 | 9.82 | 0.99022337 | 1.09323209 | 0.97760752 | 0 |
| 1740873000 | 0.98668965 | 0.01541046 | 1.59 | 0.96841511 | 0.99486914 | 0.96412423 | 0 |
| 1740786600 | 0.97127919 | -0.001741 | -0.18 | 0.973935 | 0.97848566 | 0.90058639 | 0 |
| 1740700200 | 0.97302063 | 0.00840972 | 0.87 | 0.96914111 | 0.99856765 | 0.95035137 | 0 |
| 1740613800 | 0.96461091 | -0.056073 | -5.49 | 1.01927076 | 1.02645918 | 0.94497938 | 0 |
| 1740527400 | 1.02068342 | -0.04 | -3.40 | 1.05158507 | 1.06383947 | 0.98898942 | 0 |
| 1740441000 | 1.0566553 | -0.05 | -4.29 | 0.78802496 | 1.10591452 | 0.7806683 | 0 |
| 1740354600 | 1.10405428 | -0.01 | -0.62 | 1.11058961 | 1.1115747 | 1.09558096 | 0 |
| 1740268200 | 1.11098406 | 0.01 | 0.51 | 1.10377034 | 1.11401615 | 1.10139134 | 0 |
| 1740181800 | 1.10536217 | -0.03 | -2.34 | 1.13067379 | 1.14401586 | 1.09085055 | 0 |
|
PRL/BTC 0.00001150 BTC
+0.00%
|
PRL/EUR 1.09 €
+0.20%
|
|
PRL/USD $ 1.24
+0.63%
|
PRL/GBP £ 0.921078
+0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
