Paris Saint-GermainPSG

US$ 2.25

-0.02155

(

-0.95%

)

Enlaces oficiales

Página Web

Información

Rango 490

chiliZ

Token

No es Minable

Oferta

US$ 2.22

Intercambio

UPBT

Preguntar

US$ 2.34

Última hora de transacción

14:29:32

Volumen (24 horas)

$ 1,006,757

Último tamaño de operación

195.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 2.24

Capacidad de mercado totalmente diluida

US$ 44,931,192

Fecha de Génesis

04/11/2019

Rango de días 2.22-2.36

Rango de 52 semanas 1.77-6.70

Suministro circulante 7,390,101 / 20,000,000

36.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.24	Binance	442650.78	/cdn/crypto/logos/exchanges/BINA.png	$ 1,017,475.39	1743283571	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	97.8287066251	Recientemente
2.24	HTX	9104.4881	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,807.52	1743283572	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/psg_usdt	2.01215119356	Recientemente
2.719E-5	Upbit	423.88913765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011558	1743281882	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.0936822614177	28 minutos hace
2.24	Gate.io	296.19	/cdn/crypto/logos/exchanges/GATE.png	$ 678.68	1743282299	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	4	https://gate.io/trade/PSG_USDT	0.0654599199289	21 minutos hace
0.00104	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	21 horas hace
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	21 horas hace
2.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.15448279	0.09207682	4.27373198001	2.14088281	2.35497939	139.08657299	CX
4	2.39661688	-0.15005727	-6.26121226351	1.76640549	2.5210798	2282.2398626	CX
12	3.32582206	-1.07926245	-32.4509979948	1.76640549	6.50607544	7306.9799487	CX
26	2.32421217	-0.07765256	-3.34102716621	1.76640549	6.698	33946.9625362	CX
52	5.36002663	-3.11346702	-58.086782677	1.76640549	6.698	26829.2296071	CX
156	13.58769984	-11.34114023	-83.4662258038	1.76640549	15.86088375	42560.8107258	CX
260	9.0165449	-6.76998529	-75.0840301366	1.76640549	60.83851439	50943.6353756	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.