Paris Saint-GermainPSG

US$ 2.42

-0.036024

(

-1.47%

)

Enlaces oficiales

Página Web

Información

Rango 503

chiliZ

Token

No es Minable

Oferta

US$ 2.40

Intercambio

UPBT

Preguntar

US$ 2.42

Última hora de transacción

13:03:45

Volumen (24 horas)

$ 7,779,407

Último tamaño de operación

2.00

Volumen/Capacidad de Mercado (24h)

0.44%

Precio comercial

US$ 2.42

Capacidad de mercado totalmente diluida

US$ 48,310,611

Fecha de Génesis

04/11/2019

Rango de días 2.38-2.62

Rango de 52 semanas 1.97-6.70

Suministro circulante 7,390,101 / 20,000,000

36.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.45	Binance	798599.72	/cdn/crypto/logos/exchanges/BINA.png	$ 1,938,751.49	1739711691	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	96.06455535	Recientemente
2.488E-5	Upbit	29712.0489992	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.743176	1739711535	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	3.57409939443	Recientemente
2.41	Gate.io	2954.24	/cdn/crypto/logos/exchanges/GATE.png	$ 7,079.92	1739711400	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	3	https://gate.io/trade/PSG_USDT	0.355369210494	Recientemente
2.36	HTX	49.6798	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.47	1739700662	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/psg_usdt	0.00597604504154	3 horas hace
0.00104	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	13 horas hace
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739664144	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	13 horas hace
2.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.339144	0.07638653	3.26557621078	2.15654441	2.86187269	35517.3724208	CX
4	3.04437418	-0.62884365	-20.6559250874	1.97584947	3.24495723	12387.639953	CX
12	2.61129168	-0.19576115	-7.49671710362	1.97584947	6.698	26114.9446613	CX
26	2.38246924	0.03306129	1.38769010928	1.97584947	6.698	33872.4609687	CX
52	3.44305909	-1.02752856	-29.8434773595	1.97485346	6.698	29669.0770612	CX
156	17.43588035	-15.02034982	-86.1462083846	1.97485346	18.88837765	43907.6231889	CX
260	9.0165449	-6.60101437	-73.2100205035	1.97485346	60.83851439	52216.9064834	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	2.45140855	0.03	1.36	2.44234609	2.86187269	2.35085072	156432
1739577000	2.41854007	0.2	8.87	2.22395625	2.55119514	2.21709811	69175
1739490600	2.2214849	-0.04	-1.79	2.26717802	2.27135817	2.18162088	298
1739404200	2.26186442	0.01	0.55	2.24820859	2.28928633	2.19221188	29
1739317800	2.24938212	-0.04	-1.84	2.29409546	2.31770476	2.2277082	417
1739231400	2.2914634	0.07	3.21	2.15943667	2.3196894	2.15654441	21741
1739145000	2.220286	-0.12	-5.18	2.339144	2.35894517	2.20005964	526
1739058600	2.34163563	0.18	8.26	2.16358936	2.34445668	2.16062832	598
1738972200	2.16302373	0.01	0.28	2.15943667	2.23977436	2.14037991	106
1738885800	2.15701285	-0.17	-7.30	2.32857019	2.38668541	2.14150261	591
1738799400	2.3269138	-0.09	-3.56	2.40807678	2.43440196	2.12449248	610
1738713000	2.4128112	0.08	3.37	2.33153542	2.43836455	2.03875028	1281
1738626600	2.33417674	0.13	6.08	2.50526255	2.57895036	1.97584947	21996
1738540200	2.20030476	-0.21	-8.61	2.40297363	2.62125771	2.1759034	1469
1738453800	2.40748739	-0.1	-3.85	2.68807722	2.69154801	2.39666021	351
1738367400	2.50389568	-0.03	-1.30	2.53149857	2.59487462	2.48832829	786
1738281000	2.5368819	0.03	1.17	2.50526255	2.57895036	2.49718655	788
1738194600	2.50749763	-0.06	-2.46	2.57587977	2.60009639	2.44087724	4682
1738108200	2.57083721	0.06	2.50	2.52202448	2.75880778	2.49762522	3085
1738021800	2.50805508	-0.12	-4.50	2.67397002	2.71804125	2.39674938	22225
1737935400	2.62614682	-0.07	-2.61	2.69262809	2.79213859	2.62033461	1084
1737849000	2.69658563	0.01	0.25	2.6893909	2.80126834	2.64425035	834
1737762600	2.68977995	0.01	0.55	2.67397002	2.7524186	2.65642535	1695
1737676200	2.67519969	-0.02	-0.91	2.69267345	3.04289381	2.6424458	11534
1737589800	2.69970416	-0.02	-0.88	2.73076467	2.9090655	2.66854436	236
1737503400	2.72357233	0.02	0.70	2.70371762	2.99243598	2.63142334	399
1737417000	2.70458973	-0.32	-10.66	3.10031031	3.24495723	2.67176233	21995
1737330600	3.0274403	-0.02	-0.60	3.04437418	3.17307673	2.85445036	1876
1737244200	3.04575564	-0.03	-0.85	3.07365086	3.20738949	3.00516311	636
1737157800	3.07172204	-0.03	-0.94	3.10031031	3.40597421	3.07172204	4830
1737071400	3.10073501	0.05	1.53	3.0613582	3.11902997	3.020831	2034
1736985000	3.05411012	0.04	1.31	3.01041436	3.2192457	2.97924023	113
1736898600	3.01472152	0.07	2.46	2.94771387	3.21314077	2.94241687	539
1736812200	2.94243372	-0.15	-4.97	3.21737405	6.358	2.84342103	30253
1736725800	3.09644464	-0.04	-1.27	3.13688855	3.2518326	3.05940054	4452
1736639400	3.13622515	0.01	0.43	3.12154008	3.14970776	3.05716026	25
1736553000	3.12265347	0.11	3.55	3.21737405	3.23154194	3.02314062	21704
1736466600	3.0156963	-0.06	-1.83	3.06573078	3.08915956	2.96709784	414
1736380200	3.07184747	-0.15	-4.61	3.21737405	3.23154194	3.02314062	5721
1736293800	3.22038593	-0.12	-3.50	3.33864278	3.37491969	3.19659806	11
1736207400	3.33703656	0	0.07	3.3246438	3.40640229	3.24480287	22071
1736121000	3.33486784	-0.06	-1.80	3.3952079	3.45699218	3.33200007	1062
1736034600	3.39609937	0.07	2.18	3.32582206	3.49964361	3.30671476	1918
1735948200	3.32366628	-0	-0.00	3.3246438	3.35165963	3.24480287	492
1735861800	3.32376889	0.07	2.00	3.23154681	3.35356438	3.19784561	27096
1735775400	3.25861554	0.16	5.32	3.09659188	3.57280867	3.09465998	33702
1735689000	3.0938837	-0.07	-2.14	3.16331848	3.39286161	3.087196	864
1735602600	3.16169348	-0.05	-1.58	3.23154681	3.39159863	3.13785356	25029
1735516200	3.21252805	-0.01	-0.39	3.22913271	3.40418919	3.18592497	3548
1735429800	3.22509962	0.07	2.10	3.15898133	3.4098523	3.15597883	2157
1735343400	3.15872464	-0.1	-3.01	3.20897384	3.56561036	3.14643898	12657
1735257000	3.25690224	0.04	1.30	3.23154681	3.56051364	3.11645641	36428
1735170600	3.21499705	-0.01	-0.32	3.22979018	3.49713411	3.166215	2627
1735084200	3.22518997	0.03	0.89	3.1955852	3.47375819	3.17534271	7905
1734997800	3.19687146	0.04	1.29	3.39690715	3.48349228	3.0764142	21872
1734911400	3.15608345	-0.24	-7.11	3.39690715	3.48349228	3.10519567	1767
1734825000	3.39756725	0.15	4.48	3.26018492	3.44407649	3.03234007	4247
1734738600	3.25203297	-0	-0.04	3.23839123	3.58323563	2.86189961	5566
1734652200	3.25330203	-0.18	-5.13	3.4277288	3.66311931	3.20781585	9695
1734565800	3.42931789	-0.24	-6.59	3.67188555	3.816851	3.37468917	5446
1734479400	3.67127382	0.1	2.94	3.71462859	3.85124663	3.46952654	10595
1734393000	3.5664251	-0.2	-5.23	3.41931856	3.95761653	3.4068264	27122
1734306600	3.76342184	-0.06	-1.59	3.82721203	4.11094848	3.70737538	33115
1734220200	3.82419598	0.14	3.69	3.69281033	4.14547166	3.57454165	55950
1734133800	3.68806393	0.25	7.35	3.4383158	3.89072488	3.42639021	45465
1734047400	3.43556746	0.01	0.40	3.41931856	3.65265624	3.4068264	18870
1733961000	3.42193661	0.13	3.86	3.30347641	3.59522312	3.25474758	17442
1733874600	3.29468148	-0.18	-5.07	3.46370916	3.64807904	3.08632568	84894
1733788200	3.47048884	-0.18	-5.03	3.11494061	4.47298103	3.11042138	176853
1733701800	3.65411574	0.54	17.27	3.11494061	4.47298103	3.11042138	369355
1733615400	3.11605405	0.05	1.68	3.19889087	3.22125517	3.1010286	1982
1733529000	3.06469901	-0.11	-3.45	3.16912279	3.19647578	3.04563441	23852
1733442600	3.17436537	0.08	2.48	3.08737847	3.29833275	2.93894699	17870
1733356200	3.09750715	0.07	2.39	3.02211073	3.26633533	3.01953957	15683
1733269800	3.02528177	0.06	1.87	2.97940432	3.413658	2.64182122	74320
1733183400	2.9696207	0.01	0.24	2.94213315	3.36873435	2.88824584	140378
1733097000	2.9626082	0.03	0.95	2.93461222	3.06436041	2.90107179	8379
1733010600	2.93477619	-0.01	-0.45	2.95087337	3.06331968	2.88086143	11628
1732924200	2.94809973	0.05	1.72	2.89841891	2.96487132	2.85633099	14201
1732837800	2.89829468	-0.09	-3.17	2.92337447	3.08220654	2.84586056	57525
1732751400	2.99321208	0.04	1.28	3.24908386	3.25125742	2.80303815	124196
1732665000	2.95528199	0.26	9.49	2.70599722	3.69451566	2.69801257	190894
1732578600	2.6991495	0.06	2.35	2.61129168	6.698	2.57715808	28079
1732492200	2.63717184	0.03	1.09	2.61129168	2.79604437	2.58543336	1246
1732405800	2.60873825	0.02	0.86	2.5828809	2.73515345	2.57760884	7465
1732319400	2.58638568	-0.04	-1.34	2.6224291	2.67121263	2.5543377	4097
1732233000	2.62149091	-0.06	-2.06	2.53497699	2.70700213	2.50039417	14987
1732146600	2.67671837	0.06	2.24	2.61971615	2.69827079	2.52066168	4863
1732060200	2.61796203	0.02	0.91	2.59504004	2.69992387	2.59173841	3441
1731973800	2.59440408	-0.05	-1.82	2.62580112	2.8469572	2.5723783	23687
1731887400	2.64251057	-0.03	-0.96	2.67216841	2.70329429	2.6116996	1471
1731801000	2.66812986	0.04	1.45	2.62580112	2.7331305	2.62304355	6087