Pool of Stake Master TokenPSKK

US$ 0.015365

-0.000016

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2120

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014404

Intercambio

Preguntar

US$ 0.285206

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,045,905

Fecha de Génesis

05/10/2018

Rango de días 0.015349-0.016352

Rango de 52 semanas 0.007242-0.017443

Suministro circulante 68,072,143 / 68,072,143

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739750538	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	16 horas hace
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01578212	-0.00041746	-2.64514526566	0.0150633	0.01635231	CX
4	0.01578212	-0.00041746	-2.64514526566	0.01505409	0.0174432	CX
12	0.01415661	0.00120805	8.53346952413	0.01393585	0.0174432	CX
26	0.0094205	0.00594416	63.0981370416	0.00840658	0.0174432	CX
52	0.00834612	0.00701854	84.0934470149	0.00724207	0.0174432	CX
156	0.007016	0.00834866	118.994583808	0.00248158	0.0174432	CX
260	0.00307732	0.01228734	399.287041972	0.00248158	0.0174432	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01578212	0.01635231	0.01550268
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01578212	0.0164	0.01505409
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01578212	0.01636849	0.01565197
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175
1737417000	0.01632959	0.00010754	0.66	0.01578212	0.0174432	0.01571775
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415
1736812200	0.01509424	-1.0E-5	-0.07	0.01578212	0.01635231	0.01437741
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367
1736553000	0.01515851	0.0003983	2.70	0.01578212	0.01635231	0.0147586
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675
1736207400	0.01635802	0.00061359	3.90	0.01578212	0.01639664	0.01571775
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724
1735861800	0.01549994	0.00038314	2.53	0.01578212	0.01635231	0.01524797
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518
1735602600	0.01480886	-0.000177	-1.18	0.01578212	0.01635231	0.01461328
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915
1734997800	0.01515104	-5.4E-5	-0.36	0.01578212	0.01635231	0.01478137
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467
1734479400	0.01697698	0.01697698	0	0.01697051	0.01732842	0.01686795
1734393000	0	-0.016745	-100.00	0.01578212	0.01635231	0.01571775
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016
1733788200	0.01558456	-0.000589	-3.64	0.01578212	0.01635231	0.01527965
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526
1732751400	0.01536457	0.00065253	4.44	0.01468512	0.01557759	0.01468254
1732665000	0.01471204	-0.000144	-0.97	0.01489368	0.01519879	0.01451396
1732578600	0.014856	-0.000777	-4.97	0.01415661	0.01581959	0.01393585
1732492200	0.01563347	-5.0E-6	-0.03	0.01565405	0.01578399	0.01532676
1732405800	0.01563874	-0.000204	-1.29	0.01582162	0.01583688	0.01556327
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01596089	0.01555744
1732233000	0.01576836	0.00069887	4.64	0.01508914	0.0158376	0.01506467
1732146600	0.01506949	0.00030482	2.06	0.01477457	0.0151905	0.01466395
1732060200	0.01476467	0.00028091	1.94	0.01448731	0.01504771	0.01446888
1731973800	0.01448376	0.00011253	0.78	0.01415661	0.0148221	0.01393585
1731887400	0.01437123	-0.0001	-0.69	0.01449311	0.01462194	0.01420366
1731801000	0.01447121	-0.000109	-0.75	0.01455745	0.01467806	0.01443146