Pool of Stake Master TokenPSKK

US$ 0.016837

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1735

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015785

Intercambio

Preguntar

US$ 0.312542

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,146,150

Fecha de Génesis

05/10/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007948-0.017919

Suministro circulante 68,072,143 / 68,072,143

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	4 horas hace
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.0167524	8.489E-5	0.506733363578	0.01575068	0.01704235	CX
12	0.01502745	0.00180984	12.0435602847	0.01301471	0.01791903	CX
26	0.01668761	0.00014968	0.896952889	0.01199476	0.01791903	CX
52	0.01025358	0.00658371	64.2088909435	0.00794752	0.01791903	CX
156	0.00302008	0.01381721	457.511390427	0.00248158	0.01791903	CX
260	0.00307732	0.01375997	447.141343767	0.00248158	0.01791903	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.01683728	0	0.00	0	0	0
1752709800	0.01683728	0	0.00	0	0	0
1752623400	0.01683728	0	0.00	0	0	0
1752537000	0.01683728	0	0.00	0	0	0
1752450600	0.01683728	0	0.00	0	0	0
1752364200	0.01683728	0	0.00	0	0	0
1752277800	0.01683728	0	0.00	0	0	0
1752191400	0.01683728	0	0.00	0	0	0
1752105000	0.01683728	0	0.00	0	0	0
1752018600	0.01683728	0	0.00	0	0	0
1751932200	0.01683728	0	0.00	0	0	0
1751845800	0.01683728	0	0.00	0	0	0
1751759400	0.01683728	0	0.00	0	0	0
1751673000	0.01683728	0	0.00	0	0	0
1751586600	0.01683728	0	0.00	0	0	0
1751500200	0.01683728	0	0.00	0	0	0
1751413800	0.01683728	0	0.00	0	0	0
1751327400	0.01683728	0	0.00	0.01694828	0.01694828	0.01646975
1751241000	0.01683728	0	0.00	0	0	0
1751154600	0.01683728	0	0.00	0	0	0
1751068200	0.01683728	0	0.00	0.01694828	0.01694828	0.01646975
1750981800	0.01683728	0	0.00	0.01694828	0.01694828	0.01646975
1750895400	0.01683728	-0.00011	-0.65	0.01694828	0.01694828	0.01646975
1750809000	0.01694771	6.9E-5	0.41	0.01687724	0.01700584	0.01675372
1750722600	0.01687862	0.00073302	4.54	0.01612407	0.01697061	0.01595417
1750636200	0.0161456	-6.0E-5	-0.37	0.01641281	0.01652565	0.01575068
1750549800	0.01620517	-0.000319	-1.93	0.01653084	0.01664013	0.01616602
1750463400	0.01652381	-0.000227	-1.36	0.0167524	0.01704235	0.01637898
1750377000	0.01675089	-1.0E-5	-0.06	0.01678351	0.01683402	0.01663499
1750290600	0.01676128	8.0E-6	0.05	0.01673578	0.0168925	0.01658064
1750204200	0.0167536	-0.00037	-2.16	0.01707462	0.01723554	0.0165423
1750117800	0.01712319	0.00022709	1.34	0.01689557	0.01742322	0.01680552
1750031400	0.0168961	2.0E-5	0.12	0.01686698	0.01698853	0.01672638
1749945000	0.01687618	-0.000106	-0.62	0.01696733	0.01696733	0.01670413
1749858600	0.01698182	1.5E-5	0.09	0.01694828	0.01699012	0.01646975
1749772200	0.01696711	-0.000415	-2.39	0.01739123	0.01739798	0.01692892
1749685800	0.01738213	-0.000243	-1.38	0.01764401	0.01766353	0.01731462
1749599400	0.01762511	-1.0E-5	-0.06	0.01578212	0.01765429	0.01301471
1749513000	0.01763545	0.00071317	4.21	0.01578212	0.01766054	0.01301471
1749426600	0.01692228	1.4E-5	0.08	0.0168896	0.0170383	0.01680901
1749340200	0.01690856	0.0001957	1.17	0.01669458	0.01695547	0.01665012
1749253800	0.01671286	0.00046119	2.84	0.01623616	0.01686043	0.01618472
1749167400	0.01625167	-0.000522	-3.11	0.01677365	0.01695542	0.01607479
1749081000	0.01677399	-9.4E-5	-0.56	0.01688514	0.01695989	0.0166789
1748994600	0.01686848	-7.9E-5	-0.47	0.01693464	0.01709593	0.01679321
1748908200	0.01694747	2.5E-5	0.15	0.01690503	0.01695919	0.01659588
1748821800	0.01692238	0.00016693	1.00	0.01674298	0.01694236	0.01661218
1748735400	0.01675545	0.0001248	0.75	0.01666085	0.01678943	0.0164998
1748649000	0.01663065	-0.000243	-1.44	0.01691893	0.01701393	0.01659366
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01748171	0.01709152
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01772668	0.01721408
1748303400	0.01751293	8.6E-5	0.49	0.01744634	0.0176707	0.01740626
1748217000	0.01742669	0.00018219	1.06	0.01724747	0.01747214	0.01707484
1748130600	0.0172445	0.0001245	0.73	0.0171691	0.01751693	0.0171307
1748044200	0.01712	-0.000734	-4.11	0.0178654	0.01787889	0.01711784
1747957800	0.0178545	0.00030248	1.72	0.01755063	0.01791903	0.01749033
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816
1747093800	0.01647185	0.01647185	0	0.01666903	0.01691712	0.01615344
1747007400	0	-0.016737	-100.00	0.01578212	0.01635231	0.01301471
1746921000	0.01673702	0.00026938	1.64	0.01578212	0.01678	0.01301471
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902
1745538600	0.01503528	0.00181802	13.75	0.01578212	0.01635231	0.01301471
1745452200	0.01321726	0	0.00	0.01578212	0.01635231	0.01301471
1745365800	0.01321726	-0.000747	-5.35	0.01578212	0.01635231	0.01301471
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531