PUSSY tokenPUSSY

US$ 0.000065

-0.00000049

(

-0.75%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1614

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:54:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 27,245,400

Fecha de Génesis

02/5/2021

Rango de días 0.000065-0.000065

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 218,398,529,553 / 420,000,000,000

52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	PUSSY/ETH	https://info.uniswap.org/#/tokens/0x9196e18bc349b1f64bc08784eae259525329a1ad	ETH	1	https://info.uniswap.org/#/tokens/0x9196e18bc349b1f64bc08784eae259525329a1ad	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUSSY/ETH	https://v2.info.uniswap.org/token/0x9196e18bc349b1f64bc08784eae259525329a1ad	ETH	2	https://v2.info.uniswap.org/token/0x9196e18bc349b1f64bc08784eae259525329a1ad	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PUSSY is an ERC20 token built on the Ethereum blockchain, and the project is founded on the fundamental idea that any owner of liquidity can and should look at their liquidity as a unique primary asset.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736553000	6.545E-5	1.0E-6	1.56	6.712E-5	6.884E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.712E-5	7.467E-5	6.626E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.712E-5	6.981E-5	6.626E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5
1732578600	6.829E-5	1.0E-6	1.49	6.145E-5	7.077E-5	6.032E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.145E-5	6.435E-5	6.032E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5
1730764200	4.784E-5	-1.0E-6	-2.04	5.129E-5	5.27E-5	4.726E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5
1730159400	5.13E-5	1.0E-6	2.00	4.59E-5	5.328E-5	4.528E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5
1729295400	5.284E-5	7.9E-7	1.52	4.59E-5	5.35E-5	4.528E-5
1729209000	5.205E-5	-1.5E-7	-0.29	4.59E-5	5.328E-5	4.528E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5
1728949800	5.256E-5	3.0E-6	6.08	4.59E-5	5.328E-5	4.528E-5
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5