Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | PUSSY/ETH | https://info.uniswap.org/#/tokens/0x9196e18bc349b1f64bc08784eae259525329a1ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x9196e18bc349b1f64bc08784eae259525329a1ad | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUSSY/ETH | https://v2.info.uniswap.org/token/0x9196e18bc349b1f64bc08784eae259525329a1ad | ETH | 2 | https://v2.info.uniswap.org/token/0x9196e18bc349b1f64bc08784eae259525329a1ad | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.229E-5 | 7.3E-7 | 1.39606043221 | 4.697E-5 | 5.288E-5 | 0 | CX |
| 4 | 3.339E-5 | 1.963E-5 | 58.7900569033 | 2.957E-5 | 5.468E-5 | 0 | CX |
| 12 | 4.683E-5 | 6.19E-6 | 13.2180226351 | 2.798E-5 | 5.468E-5 | 0 | CX |
| 26 | 6.725E-5 | -1.423E-5 | -21.1598513011 | 2.798E-5 | 8.21E-5 | 0 | CX |
| 52 | 7.578E-5 | -2.276E-5 | -30.0343098443 | 2.798E-5 | 8.21E-5 | 0 | CX |
| 156 | 1.971E-5 | 3.331E-5 | 169.000507357 | 8.85E-6 | 0.00012277 | 0.53801964 | CX |
| 260 | 7.49E-5 | -2.188E-5 | -29.2122830441 | 8.85E-6 | 0.00025953 | 5.02164079 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747871400 | 5.126E-5 | 7.3E-7 | 1.44 | 5.048E-5 | 5.226E-5 | 4.927E-5 | 0 |
| 1747785000 | 5.053E-5 | -1.0E-7 | -0.20 | 5.058E-5 | 5.175E-5 | 4.893E-5 | 0 |
| 1747698600 | 5.063E-5 | 1.0E-6 | 2.03 | 4.996E-5 | 5.068E-5 | 4.709E-5 | 0 |
| 1747612200 | 4.92E-5 | -3.1E-7 | -0.63 | 4.962E-5 | 5.172E-5 | 4.697E-5 | 0 |
| 1747525800 | 4.951E-5 | -1.0E-6 | -1.96 | 5.064E-5 | 5.067E-5 | 4.902E-5 | 0 |
| 1747439400 | 5.091E-5 | -5.0E-8 | -0.10 | 5.096E-5 | 5.288E-5 | 5.071E-5 | 0 |
| 1747353000 | 5.096E-5 | -1.0E-6 | -1.92 | 5.229E-5 | 5.286E-5 | 4.961E-5 | 0 |
| 1747266600 | 5.21E-5 | -1.0E-6 | -1.87 | 5.36E-5 | 5.444E-5 | 5.104E-5 | 0 |
| 1747180200 | 5.357E-5 | 4.0E-6 | 8.02 | 4.994E-5 | 5.468E-5 | 4.842E-5 | 0 |
| 1747093800 | 4.986E-5 | -2.7E-7 | -0.54 | 5.023E-5 | 5.243E-5 | 4.848E-5 | 0 |
| 1747007400 | 5.013E-5 | -2.0E-6 | -3.86 | 3.54E-5 | 5.044E-5 | 3.482E-5 | 0 |
| 1746921000 | 5.176E-5 | 5.0E-6 | 10.68 | 3.54E-5 | 5.182E-5 | 3.482E-5 | 0 |
| 1746834600 | 4.681E-5 | 3.0E-6 | 6.83 | 4.395E-5 | 4.957E-5 | 4.373E-5 | 0 |
| 1746748200 | 4.395E-5 | 8.0E-6 | 22.08 | 3.623E-5 | 4.432E-5 | 3.618E-5 | 0 |
| 1746661800 | 3.623E-5 | -1.0E-7 | -0.28 | 3.642E-5 | 3.696E-5 | 3.58E-5 | 0 |
| 1746575400 | 3.633E-5 | -1.1E-7 | -0.30 | 3.639E-5 | 3.639E-5 | 3.51E-5 | 0 |
| 1746489000 | 3.644E-5 | 3.3E-7 | 0.91 | 3.621E-5 | 3.66E-5 | 3.568E-5 | 0 |
| 1746402600 | 3.611E-5 | -5.7E-7 | -1.55 | 3.677E-5 | 3.695E-5 | 3.61E-5 | 0 |
| 1746316200 | 3.668E-5 | -1.5E-7 | -0.41 | 3.686E-5 | 3.694E-5 | 3.627E-5 | 0 |
| 1746229800 | 3.683E-5 | 7.0E-8 | 0.19 | 3.678E-5 | 3.736E-5 | 3.629E-5 | 0 |
| 1746143400 | 3.676E-5 | 8.9E-7 | 2.48 | 3.594E-5 | 3.739E-5 | 3.587E-5 | 0 |
| 1746057000 | 3.587E-5 | 1.0E-8 | 0.03 | 3.596E-5 | 3.631E-5 | 3.485E-5 | 0 |
| 1745970600 | 3.586E-5 | -1.2E-7 | -0.33 | 3.599E-5 | 3.682E-5 | 3.565E-5 | 0 |
| 1745884200 | 3.598E-5 | 1.1E-7 | 0.31 | 3.581E-5 | 3.645E-5 | 3.504E-5 | 0 |
| 1745797800 | 3.587E-5 | -5.4E-7 | -1.48 | 3.654E-5 | 3.695E-5 | 3.573E-5 | 0 |
| 1745711400 | 3.641E-5 | 6.5E-7 | 1.82 | 3.586E-5 | 3.675E-5 | 3.564E-5 | 0 |
| 1745625000 | 3.576E-5 | 3.6E-7 | 1.02 | 3.54E-5 | 3.652E-5 | 3.482E-5 | 0 |
| 1745538600 | 3.54E-5 | 5.0E-6 | 16.39 | 3.339E-5 | 3.554E-5 | 2.957E-5 | 0 |
| 1745452200 | 3.051E-5 | 0 | 0.00 | 3.339E-5 | 3.339E-5 | 2.957E-5 | 0 |
| 1745365800 | 3.051E-5 | -9.7E-7 | -3.08 | 3.339E-5 | 3.339E-5 | 2.957E-5 | 0 |
| 1745279400 | 3.148E-5 | -2.2E-7 | -0.69 | 3.185E-5 | 3.311E-5 | 3.136E-5 | 0 |
| 1745193000 | 3.17E-5 | -6.1E-7 | -1.89 | 3.225E-5 | 3.237E-5 | 3.133E-5 | 0 |
| 1745106600 | 3.231E-5 | 5.1E-7 | 1.60 | 3.177E-5 | 3.243E-5 | 3.171E-5 | 0 |
| 1745020200 | 3.18E-5 | 1.5E-7 | 0.47 | 3.167E-5 | 3.2E-5 | 3.148E-5 | 0 |
| 1744933800 | 3.165E-5 | 8.0E-8 | 0.25 | 3.161E-5 | 3.229E-5 | 3.128E-5 | 0 |
| 1744847400 | 3.157E-5 | -1.8E-7 | -0.57 | 3.167E-5 | 3.22E-5 | 3.083E-5 | 0 |
| 1744761000 | 3.175E-5 | -6.2E-7 | -1.92 | 3.246E-5 | 3.318E-5 | 3.174E-5 | 0 |
| 1744674600 | 3.237E-5 | 5.3E-7 | 1.66 | 3.192E-5 | 3.375E-5 | 3.192E-5 | 0 |
| 1744588200 | 3.184E-5 | -1.0E-6 | -3.04 | 3.289E-5 | 3.294E-5 | 3.136E-5 | 0 |
| 1744501800 | 3.293E-5 | 2.0E-6 | 6.38 | 3.134E-5 | 3.332E-5 | 3.093E-5 | 0 |
| 1744415400 | 3.135E-5 | 8.1E-7 | 2.65 | 3.045E-5 | 3.175E-5 | 3.012E-5 | 0 |
| 1744329000 | 3.054E-5 | -3.0E-6 | -9.02 | 3.339E-5 | 3.339E-5 | 2.957E-5 | 0 |
| 1744242600 | 3.326E-5 | -5.0E-6 | -13.06 | 3.647E-5 | 3.849E-5 | 2.798E-5 | 0 |
| 1744156200 | 3.828E-5 | 0 | 0.00 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1744069800 | 3.828E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.828E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.828E-5 | 2.0E-6 | 5.52 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1743810600 | 3.622E-5 | -1.6E-7 | -0.44 | 3.637E-5 | 3.668E-5 | 3.53E-5 | 0 |
| 1743724200 | 3.638E-5 | 4.1E-7 | 1.14 | 3.584E-5 | 3.684E-5 | 3.51E-5 | 0 |
| 1743637800 | 3.597E-5 | -2.0E-6 | -5.24 | 3.814E-5 | 3.883E-5 | 3.565E-5 | 0 |
| 1743551400 | 3.816E-5 | 2.0E-6 | 5.49 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1743465000 | 3.646E-5 | 4.0E-7 | 1.11 | 4.002E-5 | 4.029E-5 | 3.557E-5 | 0 |
| 1743378600 | 3.606E-5 | -4.1E-7 | -1.12 | 3.652E-5 | 3.692E-5 | 3.553E-5 | 0 |
| 1743292200 | 3.647E-5 | -1.0E-6 | -2.64 | 3.791E-5 | 3.823E-5 | 3.608E-5 | 0 |
| 1743205800 | 3.793E-5 | -2.0E-6 | -5.00 | 4.002E-5 | 4.029E-5 | 3.729E-5 | 0 |
| 1743119400 | 4.002E-5 | -9.0E-8 | -0.22 | 4.018E-5 | 4.074E-5 | 3.978E-5 | 0 |
| 1743033000 | 4.011E-5 | -1.0E-6 | -2.42 | 4.129E-5 | 4.155E-5 | 3.965E-5 | 0 |
| 1742946600 | 4.134E-5 | -7.0E-8 | -0.17 | 4.161E-5 | 4.189E-5 | 4.082E-5 | 0 |
| 1742860200 | 4.141E-5 | 2.0E-6 | 5.02 | 4.0E-5 | 4.203E-5 | 3.959E-5 | 0 |
| 1742773800 | 3.988E-5 | 3.2E-7 | 0.81 | 3.96E-5 | 4.039E-5 | 3.959E-5 | 0 |
| 1742687400 | 3.956E-5 | 2.5E-7 | 0.64 | 3.931E-5 | 4.008E-5 | 3.931E-5 | 0 |
| 1742601000 | 3.931E-5 | -2.5E-7 | -0.63 | 3.97E-5 | 3.989E-5 | 3.877E-5 | 0 |
| 1742514600 | 3.956E-5 | -2.0E-6 | -4.85 | 4.116E-5 | 4.131E-5 | 3.907E-5 | 0 |
| 1742428200 | 4.125E-5 | 3.0E-6 | 7.78 | 3.868E-5 | 4.136E-5 | 3.856E-5 | 0 |
| 1742341800 | 3.855E-5 | -7.0E-8 | -0.18 | 3.854E-5 | 3.868E-5 | 3.747E-5 | 0 |
| 1742255400 | 3.862E-5 | 9.0E-7 | 2.39 | 3.818E-5 | 3.899E-5 | 3.712E-5 | 0 |
| 1742169000 | 3.772E-5 | -1.0E-6 | -2.58 | 3.873E-5 | 3.881E-5 | 3.723E-5 | 0 |
| 1742082600 | 3.878E-5 | 5.2E-7 | 1.36 | 3.825E-5 | 3.906E-5 | 3.809E-5 | 0 |
| 1741996200 | 3.826E-5 | 9.9E-7 | 2.66 | 3.726E-5 | 3.889E-5 | 3.724E-5 | 0 |
| 1741909800 | 3.727E-5 | -8.4E-7 | -2.20 | 3.818E-5 | 3.829E-5 | 3.647E-5 | 0 |
| 1741823400 | 3.811E-5 | -3.1E-7 | -0.81 | 3.839E-5 | 3.906E-5 | 3.667E-5 | 0 |
| 1741737000 | 3.842E-5 | 7.9E-7 | 2.10 | 3.719E-5 | 3.922E-5 | 3.546E-5 | 0 |
| 1741650600 | 3.763E-5 | -3.0E-6 | -7.47 | 4.331E-5 | 4.514E-5 | 3.622E-5 | 0 |
| 1741564200 | 4.018E-5 | -4.0E-6 | -9.12 | 4.4E-5 | 4.418E-5 | 3.991E-5 | 0 |
| 1741477800 | 4.387E-5 | 1.0E-6 | 2.34 | 4.273E-5 | 4.461E-5 | 4.212E-5 | 0 |
| 1741391400 | 4.274E-5 | -1.0E-6 | -2.27 | 4.331E-5 | 4.514E-5 | 4.228E-5 | 0 |
| 1741305000 | 4.406E-5 | -9.1E-7 | -2.02 | 4.482E-5 | 4.639E-5 | 4.359E-5 | 0 |
| 1741218600 | 4.497E-5 | 2.0E-6 | 4.61 | 4.331E-5 | 4.537E-5 | 4.31E-5 | 0 |
| 1741132200 | 4.341E-5 | 3.2E-7 | 0.74 | 4.287E-5 | 4.439E-5 | 4.024E-5 | 0 |
| 1741045800 | 4.309E-5 | -7.0E-6 | -13.91 | 5.032E-5 | 5.047E-5 | 4.196E-5 | 0 |
| 1740959400 | 5.031E-5 | 6.0E-6 | 13.59 | 4.429E-5 | 5.099E-5 | 4.355E-5 | 0 |
| 1740873000 | 4.416E-5 | -5.2E-7 | -1.16 | 4.462E-5 | 4.556E-5 | 4.29E-5 | 0 |
| 1740786600 | 4.468E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.618E-5 | 4.158E-5 | 0 |
| 1740700200 | 4.604E-5 | -5.4E-7 | -1.16 | 4.683E-5 | 4.755E-5 | 4.474E-5 | 0 |
| 1740613800 | 4.658E-5 | -3.0E-6 | -6.01 | 4.987E-5 | 5.003E-5 | 4.526E-5 | 0 |
| 1740527400 | 4.995E-5 | -3.7E-7 | -0.74 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 5.032E-5 | -6.0E-6 | -10.64 | 5.216E-5 | 5.471E-5 | 4.993E-5 | 0 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
|
PUSSY/ETH 0.00000002 ETH
+0.00%
|
PUSSY/USD $ 0.000053
+3.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
