Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.57E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | PUT/ETH | https://www.lbank.info/exchange/put/eth | ETH | 1 | https://www.lbank.info/exchange/put/eth | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02060765 | 0.0018356 | 8.90737177699 | 0.01981801 | 0.02299158 | 0 | CX |
| 4 | 0.01627099 | 0.00617226 | 37.9341392257 | 0.01552622 | 0.02299158 | 0 | CX |
| 12 | 0.01649937 | 0.00594388 | 36.0248906473 | 0.01416932 | 0.02299158 | 0 | CX |
| 26 | 0.02477133 | -0.00232808 | -9.39828422616 | 0.01416932 | 0.02608631 | 0 | CX |
| 52 | 0.01355187 | 0.00889138 | 65.6099859281 | 0.01305787 | 0.026887 | 0 | CX |
| 156 | 0.02852838 | -0.00608513 | -21.3300930512 | 0.00581812 | 0.03137175 | 0 | CX |
| 260 | 0.00095198 | 0.02149127 | 2257.53377172 | 0.00022161 | 0.03197244 | 1300.55352733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02234292 | 0.00050241 | 2.30 | 0.02188302 | 0.02299158 | 0.02183165 | 0 |
| 1732319400 | 0.02184051 | -0.000323 | -1.46 | 0.02209385 | 0.02253102 | 0.02148344 | 0 |
| 1732233000 | 0.02216369 | 0.00194932 | 9.64 | 0.02020524 | 0.02223813 | 0.0199546 | 0 |
| 1732146600 | 0.02021437 | -0.00024 | -1.17 | 0.02045648 | 0.02076711 | 0.01994402 | 0 |
| 1732060200 | 0.02045477 | -0.000687 | -3.25 | 0.02112912 | 0.02112912 | 0.02020544 | 0 |
| 1731973800 | 0.02114219 | 0.00096053 | 4.76 | 0.02018836 | 0.02114219 | 0.01981801 | 0 |
| 1731887400 | 0.02018166 | -0.000367 | -1.79 | 0.02060765 | 0.02075614 | 0.020036 | 0 |
| 1731801000 | 0.02054912 | 0.00021222 | 1.04 | 0.02027429 | 0.02114291 | 0.02019834 | 0 |
| 1731714600 | 0.0203369 | 0.00024539 | 1.22 | 0.02018836 | 0.02057034 | 0.01981387 | 0 |
| 1731628200 | 0.02009151 | -0.000899 | -4.28 | 0.02096927 | 0.02130263 | 0.01995729 | 0 |
| 1731541800 | 0.02099049 | -0.000366 | -1.71 | 0.02132083 | 0.02192441 | 0.02050628 | 0 |
| 1731455400 | 0.02135696 | -0.000747 | -3.38 | 0.02204727 | 0.02260007 | 0.02113555 | 0 |
| 1731369000 | 0.0221041 | 0.0011665 | 5.57 | 0.02091349 | 0.02223163 | 0.02049642 | 0 |
| 1731282600 | 0.0209376 | 0.00032239 | 1.56 | 0.02047888 | 0.02132779 | 0.02032922 | 0 |
| 1731196200 | 0.02061521 | 0.00117281 | 6.03 | 0.01945639 | 0.02074247 | 0.01945304 | 0 |
| 1731109800 | 0.0194424 | 0.00038369 | 2.01 | 0.01925962 | 0.01961131 | 0.01899268 | 0 |
| 1731023400 | 0.01905871 | 0.00116769 | 6.53 | 0.01782053 | 0.01918026 | 0.01776968 | 0 |
| 1730937000 | 0.01789102 | 0.00194366 | 12.19 | 0.01594217 | 0.01802762 | 0.01593592 | 0 |
| 1730850600 | 0.01594736 | 0.00022969 | 1.46 | 0.01581977 | 0.01628091 | 0.01564822 | 0 |
| 1730764200 | 0.01571767 | -0.000426 | -2.64 | 0.01730886 | 0.01785522 | 0.01552622 | 0 |
| 1730677800 | 0.01614413 | -0.000196 | -1.20 | 0.01638597 | 0.01638781 | 0.01583987 | 0 |
| 1730591400 | 0.01634044 | -0.000158 | -0.96 | 0.01652217 | 0.01656862 | 0.01626902 | 0 |
| 1730505000 | 0.01649799 | -4.3E-5 | -0.26 | 0.01656612 | 0.01698515 | 0.01624833 | 0 |
| 1730418600 | 0.01654089 | -0.000936 | -5.36 | 0.01747357 | 0.01752337 | 0.01646428 | 0 |
| 1730332200 | 0.01747672 | 0.0001653 | 0.95 | 0.01730886 | 0.01785522 | 0.01711977 | 0 |
| 1730245800 | 0.01731142 | 0.0004576 | 2.72 | 0.01684889 | 0.01761127 | 0.01682563 | 0 |
| 1730159400 | 0.01685382 | 0.00038901 | 2.36 | 0.01666 | 0.01698778 | 0.01616863 | 0 |
| 1730073000 | 0.01646481 | 0.00017424 | 1.07 | 0.01627099 | 0.01657453 | 0.01618112 | 0 |
| 1729986600 | 0.01629057 | 0.00043303 | 2.73 | 0.01601056 | 0.01643097 | 0.01595662 | 0 |
| 1729900200 | 0.01585754 | -0.000775 | -4.66 | 0.01666 | 0.01680586 | 0.01570427 | 0 |
| 1729813800 | 0.01663208 | 6.3E-5 | 0.38 | 0.01655232 | 0.01680113 | 0.01648399 | 0 |
| 1729727400 | 0.01656901 | -0.000665 | -3.86 | 0.01721366 | 0.01722989 | 0.01615602 | 0 |
| 1729641000 | 0.01723396 | -0.000284 | -1.62 | 0.01754163 | 0.01754163 | 0.0171268 | 0 |
| 1729554600 | 0.01751811 | -0.000489 | -2.72 | 0.01805475 | 0.01816526 | 0.01745892 | 0 |
| 1729468200 | 0.01800699 | 0.00060582 | 3.48 | 0.01741483 | 0.0180897 | 0.01732173 | 0 |
| 1729381800 | 0.01740117 | 4.0E-5 | 0.23 | 0.0173534 | 0.01749039 | 0.01729762 | 0 |
| 1729295400 | 0.01736109 | 0.0002609 | 1.53 | 0.0160984 | 0.01757711 | 0.01590899 | 0 |
| 1729209000 | 0.01710019 | -4.9E-5 | -0.29 | 0.0160984 | 0.0171722 | 0.01590899 | 0 |
| 1729122600 | 0.01714921 | 8.2E-5 | 0.48 | 0.01712279 | 0.01737081 | 0.01703325 | 0 |
| 1729036200 | 0.01706741 | -0.000201 | -1.16 | 0.01727338 | 0.0176233 | 0.01673372 | 0 |
| 1728949800 | 0.01726806 | 0.00105396 | 6.50 | 0.0160984 | 0.01742633 | 0.01590899 | 0 |
| 1728863400 | 0.0162141 | -5.7E-5 | -0.35 | 0.01628709 | 0.01630877 | 0.01601076 | 0 |
| 1728777000 | 0.01627119 | 0.00028034 | 1.75 | 0.0160239 | 0.01634543 | 0.01600215 | 0 |
| 1728690600 | 0.01599085 | 0.00033592 | 2.15 | 0.01565243 | 0.01622868 | 0.01563863 | 0 |
| 1728604200 | 0.01565493 | 9.5E-5 | 0.61 | 0.01557911 | 0.01584894 | 0.01531118 | 0 |
| 1728517800 | 0.01555979 | -0.000478 | -2.98 | 0.01601555 | 0.01621186 | 0.0154615 | 0 |
| 1728431400 | 0.01603737 | 8.9E-5 | 0.56 | 0.01595944 | 0.01616331 | 0.01580893 | 0 |
| 1728345000 | 0.01594795 | -8.1E-5 | -0.51 | 0.0160984 | 0.01654339 | 0.0158195 | 0 |
| 1728258600 | 0.0160285 | 0.00016044 | 1.01 | 0.01583659 | 0.01612475 | 0.0158195 | 0 |
| 1728172200 | 0.01586806 | 5.0E-6 | 0.03 | 0.0158992 | 0.01594736 | 0.01570584 | 0 |
| 1728085800 | 0.01586333 | 0.00042213 | 2.73 | 0.01545178 | 0.01602909 | 0.01537629 | 0 |
| 1727999400 | 0.0154412 | -7.2E-5 | -0.46 | 0.0160984 | 0.01641297 | 0.01520192 | 0 |
| 1727913000 | 0.01551288 | -0.000593 | -3.68 | 0.0160984 | 0.01641297 | 0.01547924 | 0 |
| 1727826600 | 0.01610622 | -0.000939 | -5.51 | 0.01710118 | 0.01745307 | 0.01594085 | 0 |
| 1727740200 | 0.01704547 | -0.000388 | -2.23 | 0.01746969 | 0.01747771 | 0.01691945 | 0 |
| 1727653800 | 0.01743395 | -0.000145 | -0.82 | 0.01758171 | 0.01762842 | 0.01732075 | 0 |
| 1727567400 | 0.01757934 | -0.000144 | -0.81 | 0.01773367 | 0.01777106 | 0.01743645 | 0 |
| 1727481000 | 0.01772336 | 0.00044735 | 2.59 | 0.01727285 | 0.01791987 | 0.0171904 | 0 |
| 1727394600 | 0.01727601 | 0.00035643 | 2.11 | 0.01696768 | 0.01750905 | 0.01681545 | 0 |
| 1727308200 | 0.01691958 | -0.000525 | -3.01 | 0.01741759 | 0.01750668 | 0.01681414 | 0 |
| 1727221800 | 0.01744446 | 4.1E-5 | 0.24 | 0.01739847 | 0.01754741 | 0.01705381 | 0 |
| 1727135400 | 0.01740307 | 0.00043802 | 2.58 | 0.01507979 | 0.01774254 | 0.01487454 | 0 |
| 1727049000 | 0.01696505 | -0.000242 | -1.41 | 0.0171862 | 0.01722391 | 0.01661132 | 0 |
| 1726962600 | 0.01720742 | 0.00042554 | 2.54 | 0.01681571 | 0.0172218 | 0.01663399 | 0 |
| 1726876200 | 0.01678188 | 0.00057356 | 3.54 | 0.01619715 | 0.01689324 | 0.01603309 | 0 |
| 1726789800 | 0.01620832 | 0.00073735 | 4.77 | 0.01565059 | 0.01635286 | 0.01561452 | 0 |
| 1726703400 | 0.01547097 | 0.00011183 | 0.73 | 0.01537366 | 0.0155052 | 0.0149769 | 0 |
| 1726617000 | 0.01535914 | 0.00023987 | 1.59 | 0.01507979 | 0.01570821 | 0.01487454 | 0 |
| 1726530600 | 0.01511927 | -0.00011 | -0.72 | 0.01524962 | 0.01533076 | 0.01482356 | 0 |
| 1726444200 | 0.01522912 | -0.000652 | -4.11 | 0.01588514 | 0.01595971 | 0.0151715 | 0 |
| 1726357800 | 0.01588093 | -0.000167 | -1.04 | 0.01604328 | 0.01604328 | 0.01572155 | 0 |
| 1726271400 | 0.01604794 | 0.0005189 | 3.34 | 0.0155115 | 0.01618007 | 0.01536006 | 0 |
| 1726185000 | 0.01552904 | 0.00013297 | 0.86 | 0.01537452 | 0.01568002 | 0.01522761 | 0 |
| 1726098600 | 0.01539607 | -0.000296 | -1.89 | 0.01566945 | 0.01567056 | 0.01498899 | 0 |
| 1726012200 | 0.01569237 | 0.00017141 | 1.10 | 0.01548266 | 0.01575367 | 0.01525632 | 0 |
| 1725925800 | 0.01552096 | 0.00040064 | 2.65 | 0.01649937 | 0.01652479 | 0.0149455 | 0 |
| 1725839400 | 0.01512032 | 0.00020925 | 1.40 | 0.01490831 | 0.01529509 | 0.01474097 | 0 |
| 1725753000 | 0.01491107 | 0.00030938 | 2.12 | 0.01464137 | 0.01517111 | 0.01460254 | 0 |
| 1725666600 | 0.01460169 | -0.00096 | -6.17 | 0.0155728 | 0.0158065 | 0.01416932 | 0 |
| 1725580200 | 0.0155613 | -0.000501 | -3.12 | 0.01609275 | 0.0162003 | 0.01543766 | 0 |
| 1725493800 | 0.01606273 | -2.0E-5 | -0.12 | 0.01589657 | 0.01634635 | 0.01519916 | 0 |
| 1725407400 | 0.01608296 | -0.000584 | -3.50 | 0.01666487 | 0.01675468 | 0.01601122 | 0 |
| 1725321000 | 0.01666723 | 0.00069793 | 4.37 | 0.01649937 | 0.01682754 | 0.015994 | 0 |
| 1725234600 | 0.0159693 | -0.000532 | -3.22 | 0.01649937 | 0.01652479 | 0.0158109 | 0 |
| 1725148200 | 0.01650108 | -0.000101 | -0.61 | 0.01659036 | 0.01663392 | 0.0163794 | 0 |
| 1725061800 | 0.01660219 | -3.0E-6 | -0.02 | 0.01659398 | 0.01667991 | 0.01603835 | 0 |
| 1724975400 | 0.01660488 | -3.5E-5 | -0.21 | 0.01660771 | 0.01705388 | 0.01647795 | 0 |
| 1724889000 | 0.01664036 | 0.00045353 | 2.80 | 0.01615346 | 0.01678188 | 0.01590202 | 0 |
| 1724802600 | 0.01618683 | -0.001441 | -8.17 | 0.01764793 | 0.01773867 | 0.01582476 | 0 |
| 1724716200 | 0.01762803 | -0.00041 | -2.27 | 0.01803313 | 0.01815317 | 0.01752895 | 0 |
| 1724629800 | 0.01803806 | -0.000102 | -0.56 | 0.01820159 | 0.0183416 | 0.01797946 | 0 |
| 1724543400 | 0.01814003 | -2.4E-5 | -0.13 | 0.01818181 | 0.018509 | 0.01797887 | 0 |
|
PUT/BTC - BTC
-
|
PUT/EUR - €
-
|
|
PUT/USD $ 0.022443
+0.55%
|
PUT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
