Profile Utility TokenPUT

US$ 0.013252

-0.000329

(

-2.43%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1563

Qtum

Token

No es Minable

Monedero

Oferta

US$ 0.012929

Intercambio

Preguntar

US$ 0.019969

Última hora de transacción

06:09:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000546

Capacidad de mercado totalmente diluida

US$ 1,325,202

Fecha de Génesis

27/11/2017

Rango de días 0.013207-0.01365

Rango de 52 semanas 0.011649-0.02697

Suministro circulante 601,031,979 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742947335	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.012709	0.00054302	4.2727201196	0.01266696	0.01380895	0	CX
4	0.01638433	-0.00313231	-19.1177179659	0.01164946	0.01675034	0	CX
12	0.02191607	-0.00866405	-39.5328633281	0.01164946	0.02453067	0	CX
26	0.01696768	-0.00371566	-21.8984563594	0.01164946	0.02696985	0	CX
52	0.02353748	-0.01028546	-43.6982208801	0.01164946	0.02696985	0	CX
156	0.0203892	-0.00713718	-35.004708375	0.00581812	0.02696985	0	CX
260	0.00033492	0.0129171	3856.77176639	0.00029265	0.03197244	679.14525846	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102
1742255400	0.01268673	0.00029499	2.38	0.01254429	0.01281123	0.01219457
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946
1741650600	0.01236322	-0.000837	-6.34	0.01422864	0.01483151	0.01190089
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733
1741391400	0.01404054	-0.000436	-3.01	0.01422864	0.01483151	0.01389193
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975
1741045800	0.01415618	-0.002374	-14.36	0.01653018	0.01658084	0.01378589
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01640496
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01637053
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416
1738021800	0.0208081	-0.000459	-2.16	0.02174913	0.02185444	0.01994632
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.02055989
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02174302	0.01935962
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327
1736553000	0.02150203	0.0003942	1.87	0.02116821	0.02182172	0.02102445
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.02175892
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847