QChiQCH

US$ 0.07797

-0.003671

(

-4.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2062

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 999,615,000.00

Intercambio

Preguntar

US$ 499,807.50

Última hora de transacción

07:49:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062412

Capacidad de mercado totalmente diluida

US$ 7,173,237

Fecha de Génesis

30/4/2018

Rango de días 0.076303-0.082897

Rango de 52 semanas 0.018638-0.085036

Suministro circulante 21,317,845 / 92,000,000

23.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	2 mess hace
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07549794	0.00247203	3.27430125908	0.07224416	0.0850356	0	CX
4	0.03550978	0.04246019	119.573227432	0.03536494	0.0850356	0	CX
12	0.02423734	0.05373263	221.693593439	0.02379595	0.0850356	0	CX
26	0.03056084	0.04740913	155.130323643	0.01891482	0.0850356	1.846636	CX
52	0.01880383	0.05916614	314.64940919	0.01863835	0.0850356	0.93086556	CX
156	0.04049964	0.03747033	92.5201557347	0.01193788	0.0850356	1.35722587	CX
260	0.04234623	0.03562374	84.1249386309	0.01052422	0.18426067	35.31476566	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737935400	0.08032919	-0.001481	-1.81	0.08169	0.0821789	0.08015141
1737849000	0.08181006	0.00011114	0.14	0.0816871	0.08211271	0.08124951
1737762600	0.08169892	0.00056923	0.70	0.0810924	0.08360149	0.08015519
1737676200	0.08112969	7.6E-5	0.09	0.08084239	0.08324546	0.07899163
1737589800	0.08105347	-0.001543	-1.87	0.08281479	0.08289731	0.08060363
1737503400	0.08259667	0.00298988	3.76	0.07958112	0.0836595	0.07808534
1737417000	0.07960679	0.0005243	0.66	0.07549794	0.0850356	0.07224416
1737330600	0.07908249	-0.002277	-2.80	0.08132232	0.08288569	0.0777785
1737244200	0.08135922	5.8E-5	0.07	0.08135214	0.08181969	0.07979072
1737157800	0.08130109	0.0032826	4.21	0.0780078	0.08260723	0.0780078
1737071400	0.07801849	-0.000112	-0.14	0.07831614	0.07847881	0.07593452
1736985000	0.07813072	0.00276269	3.67	0.07526035	0.0783594	0.07526035
1736898600	0.07536803	0.00178361	2.42	0.07371647	0.07590251	0.073584
1736812200	0.07358442	-5.1E-5	-0.07	0.07549794	0.0758304	0.07008987
1736725800	0.07363496	-0.000114	-0.15	0.07376463	0.07438209	0.07306706
1736639400	0.07374903	-0.000149	-0.20	0.07387139	0.07406608	0.07319168
1736553000	0.07389774	0.0019417	2.70	0.07549794	0.0758304	0.07194818
1736466600	0.07195604	-0.002248	-3.03	0.07405605	0.07434973	0.07119417
1736380200	0.07420381	-0.001365	-1.81	0.07549794	0.0758304	0.07224416
1736293800	0.07556862	-0.004177	-5.24	0.07978374	0.08011138	0.07501042
1736207400	0.07974535	0.00299124	3.90	0.03550978	0.07993362	0.03536494
1736121000	0.07675411	0.00015037	0.20	0.07658363	0.07703091	0.07589047
1736034600	0.07660374	8.5E-5	0.11	0.07656851	0.07696389	0.07611105
1735948200	0.07651888	0.00095667	1.27	0.0755821	0.07716335	0.07491531
1735861800	0.07556221	0.00186781	2.53	0.03550978	0.07623958	0.03536494
1735775400	0.0736944	0.00091909	1.26	0.07283901	0.0739938	0.07240311
1735689000	0.07277531	0.00058208	0.81	0.07223034	0.07497137	0.07173652
1735602600	0.07219323	-0.000861	-1.18	0.03550978	0.07395229	0.03536494
1735516200	0.07305457	-0.001064	-1.44	0.07421106	0.07421106	0.0724496
1735429800	0.07411837	0.0005939	0.81	0.07353045	0.07427476	0.07334411
1735343400	0.07352447	-0.001083	-1.45	0.07467182	0.07577802	0.07288535
1735257000	0.07460745	-0.002743	-3.55	0.0777485	0.07789227	0.07418745
1735170600	0.07735033	0.00048971	0.64	0.07697025	0.07748153	0.07617667
1735084200	0.07686062	0.00299926	4.06	0.07383164	0.07746492	0.07287712
1734997800	0.07386136	-0.000265	-0.36	0.03550978	0.07516029	0.03536494
1734911400	0.07412662	-0.001591	-2.10	0.0757025	0.07594073	0.07348756
1734825000	0.07571721	-0.000297	-0.39	0.0762045	0.07761075	0.07522565
1734738600	0.07601395	-0.000373	-0.49	0.07603688	0.07648972	0.07189313
1734652200	0.07638698	-0.001986	-2.53	0.0783366	0.08013952	0.07458984
1734565800	0.07837292	-0.00439	-5.30	0.08277661	0.0830513	0.07826654
1734479400	0.08276282	0.00011839	0.14	0.08268865	0.08447607	0.08223125
1734393000	0.08264443	0.00101293	1.24	0.03550978	0.08404063	0.03536494
1734306600	0.0816315	0.00253119	3.20	0.07916269	0.08195788	0.07902962
1734220200	0.07910031	9.2E-5	0.12	0.07910991	0.08003854	0.07851739
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.07947649	0.07744931
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.07996622	0.07746395
1733961000	0.07899113	0.00365101	4.85	0.07554123	0.07951867	0.07471311
1733874600	0.07534012	-0.000635	-0.84	0.07582635	0.07662445	0.0736203
1733788200	0.07597477	0.03958524	108.78	0.03550978	0.07831671	0.03536494
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.07683	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101