ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QChiQCH
US$ 0.081017
0.00
(
0.00%
)
Información
Rango Rango 1638
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,038,681,300.00
Intercambio
-
Preguntar
US$ 519,340.65
Última hora de transacción
07:49:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.062412
Capacidad de mercado totalmente diluida
US$ 7,453,577
Fecha de Génesis
30/4/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.018915-0.087355
Suministro circulante 21,317,845 / 92,000,000
23.17%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.48E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920QCH/ETHhttps://mercatox.com/exchange/QCH/ETHETH1https://mercatox.com/exchange/QCH/ETH07 mess hace
3.6E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920QCH/BTChttps://mercatox.com/exchange/QCH/BTCBTC2https://mercatox.com/exchange/QCH/BTC07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
400000.08124480CX
120.065553580.0154635623.58919223020.064927260.087355310CX
260.075497940.00551927.310398138020.058474490.087355310CX
520.026072180.05494496210.74171780.018914820.087355310.93340891CX
1560.023739140.057278241.2808551620.011937880.087355311.35846084CX
2600.031498030.04951911157.2133558830.011937880.1842606721.15703193CX

Acerca de QCH

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.0810171400.000000
17520186000.0810171400.000000
17519322000.0810171400.000000
17518458000.0810171400.000000
17517594000.0810171400.000000
17516730000.0810171400.000000
17515866000.0810171400.000000
17515002000.0810171400.000000
17514138000.0810171400.000000
17513274000.0810171400.000.080795430.08124480.079178970
17512410000.0810171400.000000
17511546000.0810171400.000000
17510682000.0810171400.000.080795430.08124480.079178970
17509818000.0810171400.000.080795430.08124480.079178970
17508954000.081017140.0810171400.080795430.08124480.079178970
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.080795430.08124480.079178970
17495130000-0.082496-100.000.080795430.08124480.079178970
17494266000.082496126.7E-50.080.082336830.083061720.081943940
17493402000.082429270.000954051.170.081386080.082657940.081169330
17492538000.081475220.002248322.840.079151280.08219460.078900550
17491674000.0792269-0.002546-3.110.081771560.082657710.078364620
17490810000.08177324-0.000461-0.560.082315060.082679480.081309670
17489946000.08223384-0.000385-0.470.08255640.08334270.081866910
17489082000.082618950.000122310.150.082412060.082676060.080904960
17488218000.082496640.00081381.000.081622040.082594020.080984380
17487354000.081682840.00060840.750.081221660.08184850.080436520
17486490000.08107444-0.001185-1.440.082479790.082942920.080894120
17485626000.08225896-0.001826-2.170.08407510.084966640.082258960
17484762000.0840854-0.00102-1.200.084969020.085223330.083321180
17483898000.0851058-0.00027-0.320.085391740.086417560.083918650
17483034000.085375560.000420440.490.085050910.086144670.084855530
17482170000.084955120.000888171.060.084081440.08517670.083239840
17481306000.084066950.000606950.730.083699380.085395070.083512190
17480442000.08346-0.003581-4.110.087093840.087159610.08344950
17479578000.08704070.001474591.720.085559320.087355310.085265370
17478714000.085566110.002167632.600.083313820.086212740.08283120
17477850000.083398480.00098611.200.082444250.083683990.081307090
17476986000.08241238-0.00021-0.250.083049240.083428020.079656390
17476122000.082622350.002113842.630.080518430.082679210.080479510
17475258000.08050851-0.000285-0.350.08074580.080900220.080106250
17474394000.08079328-0.000199-0.250.080961360.081590670.080458660
17473530000.080992670.000202180.250.080795430.08124480.079178970
17472666000.08079049-0.000518-0.640.08123370.0813540.080106750
17471802000.081308640.001008351.260.080192080.08185640.079209790
17470938000.08030029-0.000859-1.060.081261530.082470960.078748040
17470074000.08115897-0.000434-0.530.073258860.081575610.07248650
17469210000.081592990.001313251.640.073258860.08180250.07248650
17468346000.08027974-0.000133-0.170.08053170.081174740.079838220
17467482000.080412470.004697816.200.075710310.080972580.075594440
17466618000.075714660.000209650.280.075573420.07614950.074741370
17465754000.075505010.001567922.120.07386610.075564230.072866340
17464890000.073937090.00043950.600.073512570.074237830.073034590
17464026000.07349759-0.001256-1.680.074869710.07510740.073497590
17463162000.07475399-0.000799-1.060.075628580.075628580.074753990
17462298000.075553440.00034240.460.0753480.076382280.075212490
17461434000.075211040.00171022.330.073554350.07599610.073491780
17460570000.073500841.0E-60.000.073584950.074261260.072575140
17459706000.07349968-0.000675-0.910.07411460.074482190.073206190
17458842000.074174370.001017671.390.073107370.0745530.072459450
17457978000.0731567-0.000684-0.930.073812320.074366440.073066550
17457114000.07384115-7.8E-5-0.110.07399080.074291950.073294290
17456250000.073919120.000622130.850.073258860.074782710.07248650
17455386000.073296990.0083002112.770.065059680.073310950.064927260
17454522000.0649967800.000.065059680.065112860.064927260
17453658000.06499678-0.00308-4.520.065059680.065112860.064927260
17452794000.068076370.001707552.570.066492970.069078620.066482020
17451930000.06636882-3.6E-5-0.050.066344980.066539510.065517250
17451066000.066405220.000519350.790.065897380.066677860.065840480
17450202000.06588587-0.000323-0.490.066238620.06634920.065789630
17449338000.06620930.000552280.840.065553580.066669540.065374620
17448474000.065657020.000421690.650.065262080.066668040.064854690
17447610000.06523533-0.000671-1.020.065959040.067449280.065216540
17446746000.065906030.000749871.150.065282540.066921550.065282540
17445882000.06515616-0.001412-2.120.066571540.066980190.064814240
17445018000.066568030.0015422.370.065059680.066934210.064583680
17444154000.065026030.00288824.650.06199050.065712640.061627820
17443290000.06213783-0.002369-3.670.064368820.064392780.061232580