QChiQCH

US$ 0.081017

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1638

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1,038,681,300.00

Intercambio

Preguntar

US$ 519,340.65

Última hora de transacción

07:49:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062412

Capacidad de mercado totalmente diluida

US$ 7,453,577

Fecha de Génesis

30/4/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.018915-0.087355

Suministro circulante 21,317,845 / 92,000,000

23.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	7 mess hace
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0812448	0	CX
12	0.06555358	0.01546356	23.5891922302	0.06492726	0.08735531	0	CX
26	0.07549794	0.0055192	7.31039813802	0.05847449	0.08735531	0	CX
52	0.02607218	0.05494496	210.7417178	0.01891482	0.08735531	0.93340891	CX
156	0.02373914	0.057278	241.280855162	0.01193788	0.08735531	1.35846084	CX
260	0.03149803	0.04951911	157.213355883	0.01193788	0.18426067	21.15703193	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.08101714	0	0.00	0	0	0
1752018600	0.08101714	0	0.00	0	0	0
1751932200	0.08101714	0	0.00	0	0	0
1751845800	0.08101714	0	0.00	0	0	0
1751759400	0.08101714	0	0.00	0	0	0
1751673000	0.08101714	0	0.00	0	0	0
1751586600	0.08101714	0	0.00	0	0	0
1751500200	0.08101714	0	0.00	0	0	0
1751413800	0.08101714	0	0.00	0	0	0
1751327400	0.08101714	0	0.00	0.08079543	0.0812448	0.07917897
1751241000	0.08101714	0	0.00	0	0	0
1751154600	0.08101714	0	0.00	0	0	0
1751068200	0.08101714	0	0.00	0.08079543	0.0812448	0.07917897
1750981800	0.08101714	0	0.00	0.08079543	0.0812448	0.07917897
1750895400	0.08101714	0.08101714	0	0.08079543	0.0812448	0.07917897
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.08079543	0.0812448	0.07917897
1749513000	0	-0.082496	-100.00	0.08079543	0.0812448	0.07917897
1749426600	0.08249612	6.7E-5	0.08	0.08233683	0.08306172	0.08194394
1749340200	0.08242927	0.00095405	1.17	0.08138608	0.08265794	0.08116933
1749253800	0.08147522	0.00224832	2.84	0.07915128	0.0821946	0.07890055
1749167400	0.0792269	-0.002546	-3.11	0.08177156	0.08265771	0.07836462
1749081000	0.08177324	-0.000461	-0.56	0.08231506	0.08267948	0.08130967
1748994600	0.08223384	-0.000385	-0.47	0.0825564	0.0833427	0.08186691
1748908200	0.08261895	0.00012231	0.15	0.08241206	0.08267606	0.08090496
1748821800	0.08249664	0.0008138	1.00	0.08162204	0.08259402	0.08098438
1748735400	0.08168284	0.0006084	0.75	0.08122166	0.0818485	0.08043652
1748649000	0.08107444	-0.001185	-1.44	0.08247979	0.08294292	0.08089412
1748562600	0.08225896	-0.001826	-2.17	0.0840751	0.08496664	0.08225896
1748476200	0.0840854	-0.00102	-1.20	0.08496902	0.08522333	0.08332118
1748389800	0.0851058	-0.00027	-0.32	0.08539174	0.08641756	0.08391865
1748303400	0.08537556	0.00042044	0.49	0.08505091	0.08614467	0.08485553
1748217000	0.08495512	0.00088817	1.06	0.08408144	0.0851767	0.08323984
1748130600	0.08406695	0.00060695	0.73	0.08369938	0.08539507	0.08351219
1748044200	0.08346	-0.003581	-4.11	0.08709384	0.08715961	0.0834495
1747957800	0.0870407	0.00147459	1.72	0.08555932	0.08735531	0.08526537
1747871400	0.08556611	0.00216763	2.60	0.08331382	0.08621274	0.0828312
1747785000	0.08339848	0.0009861	1.20	0.08244425	0.08368399	0.08130709
1747698600	0.08241238	-0.00021	-0.25	0.08304924	0.08342802	0.07965639
1747612200	0.08262235	0.00211384	2.63	0.08051843	0.08267921	0.08047951
1747525800	0.08050851	-0.000285	-0.35	0.0807458	0.08090022	0.08010625
1747439400	0.08079328	-0.000199	-0.25	0.08096136	0.08159067	0.08045866
1747353000	0.08099267	0.00020218	0.25	0.08079543	0.0812448	0.07917897
1747266600	0.08079049	-0.000518	-0.64	0.0812337	0.081354	0.08010675
1747180200	0.08130864	0.00100835	1.26	0.08019208	0.0818564	0.07920979
1747093800	0.08030029	-0.000859	-1.06	0.08126153	0.08247096	0.07874804
1747007400	0.08115897	-0.000434	-0.53	0.07325886	0.08157561	0.0724865
1746921000	0.08159299	0.00131325	1.64	0.07325886	0.0818025	0.0724865
1746834600	0.08027974	-0.000133	-0.17	0.0805317	0.08117474	0.07983822
1746748200	0.08041247	0.00469781	6.20	0.07571031	0.08097258	0.07559444
1746661800	0.07571466	0.00020965	0.28	0.07557342	0.0761495	0.07474137
1746575400	0.07550501	0.00156792	2.12	0.0738661	0.07556423	0.07286634
1746489000	0.07393709	0.0004395	0.60	0.07351257	0.07423783	0.07303459
1746402600	0.07349759	-0.001256	-1.68	0.07486971	0.0751074	0.07349759
1746316200	0.07475399	-0.000799	-1.06	0.07562858	0.07562858	0.07475399
1746229800	0.07555344	0.0003424	0.46	0.075348	0.07638228	0.07521249
1746143400	0.07521104	0.0017102	2.33	0.07355435	0.0759961	0.07349178
1746057000	0.07350084	1.0E-6	0.00	0.07358495	0.07426126	0.07257514
1745970600	0.07349968	-0.000675	-0.91	0.0741146	0.07448219	0.07320619
1745884200	0.07417437	0.00101767	1.39	0.07310737	0.074553	0.07245945
1745797800	0.0731567	-0.000684	-0.93	0.07381232	0.07436644	0.07306655
1745711400	0.07384115	-7.8E-5	-0.11	0.0739908	0.07429195	0.07329429
1745625000	0.07391912	0.00062213	0.85	0.07325886	0.07478271	0.0724865
1745538600	0.07329699	0.00830021	12.77	0.06505968	0.07331095	0.06492726
1745452200	0.06499678	0	0.00	0.06505968	0.06511286	0.06492726
1745365800	0.06499678	-0.00308	-4.52	0.06505968	0.06511286	0.06492726
1745279400	0.06807637	0.00170755	2.57	0.06649297	0.06907862	0.06648202
1745193000	0.06636882	-3.6E-5	-0.05	0.06634498	0.06653951	0.06551725
1745106600	0.06640522	0.00051935	0.79	0.06589738	0.06667786	0.06584048
1745020200	0.06588587	-0.000323	-0.49	0.06623862	0.0663492	0.06578963
1744933800	0.0662093	0.00055228	0.84	0.06555358	0.06666954	0.06537462
1744847400	0.06565702	0.00042169	0.65	0.06526208	0.06666804	0.06485469
1744761000	0.06523533	-0.000671	-1.02	0.06595904	0.06744928	0.06521654
1744674600	0.06590603	0.00074987	1.15	0.06528254	0.06692155	0.06528254
1744588200	0.06515616	-0.001412	-2.12	0.06657154	0.06698019	0.06481424
1744501800	0.06656803	0.001542	2.37	0.06505968	0.06693421	0.06458368
1744415400	0.06502603	0.0028882	4.65	0.0619905	0.06571264	0.06162782
1744329000	0.06213783	-0.002369	-3.67	0.06436882	0.06439278	0.06123258