Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIUSD | Cripto | 69,299,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000146 | -0.92% | 0.015724 | 0.015704 | 0.015735 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01587 | 0.015933 | 0.015414 | 0.01587 | 0.004671 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:35:23 | 25,461.00 | 0.015724 | USD |
Resumen Histórico QIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015948 | 0.020029 | 0.013654 | 19,574,447.00 | -0.000224 | -1.40% |
| 1 Month | 0.022785 | 0.025617 | 0.013654 | 20,436,062.36 | -0.007061 | -30.99% |
| 3 Months | 0.015979 | 0.040 | 0.013654 | 65,602,261.70 | -0.000255 | -1.60% |
| 6 Months | 0.005908 | 0.040 | 0.005868 | 69,832,542.20 | 0.009816 | 166.15% |
| 1 Year | 0.0117 | 0.040 | 0.004671 | 36,765,065.56 | 0.004024 | 34.40% |
| 3 Years | 0.348278 | 1.14 | 0.004671 | 13,051,880.09 | -0.332554 | -95.49% |
| 5 Years | 1.71 | 1.73 | 0.004671 | 12,198,718.69 | -1.69 | -99.08% |
QIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015858 | 0.000793 | 5.26% | 0.01514 | 0.015943 | 0.014781 | 17,911,125.00 |
| 02 May 2024 | 0.015065 | 0.00039 | 2.66% | 0.014712 | 0.015164 | 0.014207 | 11,783,940.00 |
| 01 May 2024 | 0.014675 | -0.000175 | -1.18% | 0.014868 | 0.014879 | 0.013654 | 19,850,555.00 |
| 30 Abr 2024 | 0.01485 | -0.000995 | -6.28% | 0.015758 | 0.016044 | 0.01413 | 23,942,788.00 |
| 29 Abr 2024 | 0.015845 | 0.000243 | 1.56% | 0.019532 | 0.020029 | 0.0151 | 24,622,706.00 |
| 28 Abr 2024 | 0.015602 | -0.000597 | -3.69% | 0.01615 | 0.016505 | 0.0156 | 12,102,766.00 |
| 27 Abr 2024 | 0.016199 | 0.000259 | 1.62% | 0.015948 | 0.016382 | 0.015315 | 26,807,249.00 |
| 26 Abr 2024 | 0.01594 | -0.001179 | -6.89% | 0.017089 | 0.017111 | 0.015902 | 40,252,915.00 |
| 25 Abr 2024 | 0.017119 | -0.001354 | -7.33% | 0.018573 | 0.018692 | 0.01709 | 22,048,027.00 |
| 24 Abr 2024 | 0.018473 | -0.00109 | -5.57% | 0.019532 | 0.020029 | 0.018259 | 22,483,060.00 |
| 23 Abr 2024 | 0.019563 | 0.000055 | 0.28% | 0.019439 | 0.019809 | 0.018917 | 14,214,245.00 |
| 22 Abr 2024 | 0.019508 | 0.000946 | 5.10% | 0.018619 | 0.020309 | 0.018431 | 25,992,710.00 |
| 21 Abr 2024 | 0.018562 | -0.000167 | -0.89% | 0.018718 | 0.01895 | 0.017903 | 11,292,249.00 |
| 20 Abr 2024 | 0.018729 | 0.001473 | 8.54% | 0.017256 | 0.018923 | 0.016997 | 16,473,601.00 |
| 19 Abr 2024 | 0.017256 | 0.000454 | 2.70% | 0.016784 | 0.017635 | 0.01536 | 25,344,252.00 |
| 18 Abr 2024 | 0.016802 | 0.000795 | 4.97% | 0.016038 | 0.01718 | 0.01571 | 16,321,991.00 |
| 17 Abr 2024 | 0.016007 | -0.000585 | -3.53% | 0.016537 | 0.016584 | 0.015352 | 11,601,351.00 |
| 16 Abr 2024 | 0.016592 | 0.000376 | 2.32% | 0.016195 | 0.016775 | 0.015499 | 13,725,541.00 |
| 15 Abr 2024 | 0.016216 | -0.001065 | -6.16% | 0.01705 | 0.018034 | 0.015814 | 16,532,457.00 |
| 14 Abr 2024 | 0.017281 | 0.001817 | 11.75% | 0.01538 | 0.017424 | 0.014795 | 24,210,441.00 |
| 13 Abr 2024 | 0.015464 | -0.00376 | -19.56% | 0.019114 | 0.019438 | 0.014 | 48,405,613.00 |
| 12 Abr 2024 | 0.019224 | -0.003301 | -14.65% | 0.022567 | 0.023164 | 0.018171 | 41,565,278.00 |
| 11 Abr 2024 | 0.022525 | -0.000941 | -4.01% | 0.023492 | 0.023817 | 0.022479 | 11,786,150.00 |
| 10 Abr 2024 | 0.023466 | 0.000222 | 0.96% | 0.023235 | 0.023543 | 0.022284 | 9,265,178.00 |
| 09 Abr 2024 | 0.023244 | -0.001713 | -6.86% | 0.025009 | 0.025598 | 0.023099 | 13,390,728.00 |
| 08 Abr 2024 | 0.024957 | 0.000351 | 1.43% | 0.024417 | 0.025617 | 0.024 | 17,933,783.00 |
| 07 Abr 2024 | 0.024606 | 0.000755 | 3.17% | 0.023905 | 0.024796 | 0.023851 | 20,305,768.00 |
| 06 Abr 2024 | 0.023851 | 0.000914 | 3.98% | 0.022785 | 0.02434 | 0.022759 | 12,043,279.00 |
| 05 Abr 2024 | 0.022937 | -0.001123 | -4.67% | 0.023973 | 0.023994 | 0.021766 | 13,861,618.00 |
| 04 Abr 2024 | 0.02406 | 0.001331 | 5.86% | 0.022605 | 0.024806 | 0.022096 | 15,049,424.00 |
