Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089868 | EXMO | 84377.3737409 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 76.05 | 1737659468 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 1 | https://exmo.com/en/trade#?pair=QTUM_ETH | 27.4041458956 | Recientemente |
| 2.89 | OKX | 68090.888772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 197,679.70 | 1737659549 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 22.1146092529 | Recientemente |
| 2.9 | DigiFinex | 58924.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171,464.52 | 1737659103 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 19.1374777669 | 7 minutos hace |
| 0.000895 | Binance | 20057.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.05 | 1737659550 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 4 | https://www.binance.com/en/trade/QTUM_ETH | 6.51419226136 | Recientemente |
| 3.11 | Binance | 14426.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 44,653.26 | 1737507970 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 5 | https://www.binance.com/en/trade/QTUM_USDT | 4.68551430394 | 2 días hace |
| 2.89 | HTX | 13957.4721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,563.04 | 1737659549 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 4.53311811928 | Recientemente |
| 2.89 | Kucoin | 9635.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,980.92 | 1737659508 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 7 | https://trade.kucoin.com/QTUM-USDT | 3.12937935242 | Recientemente |
| 2.91 | LATOKEN | 7734.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,501.63 | 1737659227 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/QTUM-USDT | 2.5121043255 | 5 minutos hace |
| 2.89 | Gate.io | 5387.3295 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,626.85 | 1737659288 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 9 | https://gate.io/trade/QTUM_USDT | 1.74970086245 | Recientemente |
| 2.94 | Kraken | 4405.16656553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,818.59 | 1737659266 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QTUM/USD | 1.43071325764 | Recientemente |
| 2.93 | EXMO | 3985.44104472 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,718.29 | 1737659466 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 11 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.29439449233 | Recientemente |
| 0.000895 | DigiFinex | 3978.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3.59 | 1737659439 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 1.29217265277 | Recientemente |
| 0.000896 | LATOKEN | 3408.7 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.07 | 1737658643 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 13 | https://exchange.latoken.com/exchange/QTUM-ETH | 1.10708010895 | 15 minutos hace |
| 2.94 | LBank | 2636.5296 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,667.30 | 1737656236 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 14 | https://www.lbank.info/exchange/qtum/usdt | 0.856294034919 | 55 minutos hace |
| 2.89 | EXMO | 2358.2096823 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,857.77 | 1737659467 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.765901086049 | Recientemente |
| 2.81 | Bitvavo | 2095.05109322 | /cdn/crypto/logos/exchanges/BITV.png | € 5,871.54 | 1737659550 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 16 | https://account.bitvavo.com/markets/QTUM-EUR | 0.680432244711 | Recientemente |
| 2.8 | Kraken | 1291.41583884 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,616.91 | 1737659266 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.419426991982 | Recientemente |
| 2.77E-5 | Gate.io | 537.319 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015308 | 1737659288 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 18 | https://gate.io/trade/QTUM_BTC | 0.174510862517 | Recientemente |
| 2.761E-5 | EXMO | 389.54892171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010978 | 1737659467 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.126517987118 | Recientemente |
| 2.91 | Crypto.com | 161.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 469.64 | 1737659533 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 20 | https://crypto.com/exchange/trade/QTUM_USD | 0.0523546553124 | Recientemente |
| 2.786E-5 | Upbit | 57.85526145 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001620 | 1737659388 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0187902746354 | Recientemente |
| 2.936E-5 | Binance | 3.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000106 | 1737507970 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 22 | https://www.binance.com/en/trade/QTUM_BTC | 0.00116921066454 | 2 días hace |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737590536 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 26 | https://trade.kucoin.com/QTUM-BTC | 0 | 19 horas hace |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737590535 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737590521 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 19 horas hace |
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737590535 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 19 horas hace |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737590527 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 31 | https://www.bitfinex.com/t/QTM:USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 19 horas hace |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737659319 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recientemente |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737659321 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recientemente |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 19 horas hace |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590548 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 19 horas hace |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 19 horas hace |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 19 horas hace |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737659322 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recientemente |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737590535 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 19 horas hace |
| 0.0009758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737657790 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 29 minutos hace |
| 2.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 45 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 46 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737590536 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 48 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 2.771E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737659261 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.36 | -0.42 | -12.5 | 2.91 | 3.54 | 9735.78959591 | CX |
| 4 | 3.31 | -0.37 | -11.1782477341 | 2.87 | 3.63 | 11252.8282078 | CX |
| 12 | 2.35 | 0.59 | 25.1063829787 | 2.06 | 5.65 | 14451.2038067 | CX |
| 26 | 2.67 | 0.27 | 10.1123595506 | 1.8 | 5.65 | 11825.5336095 | CX |
| 52 | 2.85 | 0.09 | 3.15789473684 | 1.8 | 6.28 | 16528.683805 | CX |
| 156 | 5.56 | -2.62 | -47.1223021583 | 1.78 | 9.64 | 17676.8003594 | CX |
| 260 | 1.97 | 0.97 | 49.2385786802 | 0.82899 | 35.59 | 43674.1670603 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
| 1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
| 1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
| 1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
| 1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
| 1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
|
QTUM/BTC 0.00002741 BTC
-3.21%
|
QTUM/EUR 2.81 €
-1.06%
|
|
QTUM/USD $ 2.94
-1.01%
|
QTUM/GBP £ 2.34
-1.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
