QunQunQUN

US$ 0.022658

-0.00000003

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1609

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00197

Intercambio

Preguntar

US$ 0.079796

Última hora de transacción

05:25:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007261

Capacidad de mercado totalmente diluida

US$ 33,987,150

Fecha de Génesis

04/1/2018

Rango de días 0.022658-0.022658

Rango de 52 semanas 0.006113-0.021836

Suministro circulante 673,403,864 / 1,500,000,000

44.89%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	7 minutos hace
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02079887	0.00185923	8.93909140256	0.01994343	0.02183635	0	CX
4	0.01532775	0.00733035	47.8240446249	0.01507536	0.02183635	0	CX
12	0.0135763	0.0090818	66.8945147058	0.01208447	0.02183635	0	CX
26	0.01643336	0.00622474	37.8786809271	0.01142456	0.02183635	0	CX
52	0.00861833	0.01403977	162.905922609	0.00611255	0.02183635	0	CX
156	0.01075635	0.01190175	110.648593621	0.00356727	0.0352575	31004.8248727	CX
260	0.00565768	0.01700042	300.483943949	0.00141937	39059.52249	8573026.79585	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.01487223	0.01586646	0.01432729
1729209000	0.01548197	-7.8E-5	-0.50	0.01487223	0.01551217	0.01432729
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.01487223	0.01528996	0.01432729
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01487223	0.01492571	0.01430772
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01487223	0.01492571	0.01381553
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01487223	0.01492571	0.01432729
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01487223	0.01492571	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01487223	0.01492571	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844
1724370600	0.01388873	-0.000183	-1.30	0.01487223	0.01492571	0.01380409