Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745107354 | QUN/ETH | https://www.huobi.com/en-us/exchange/qun_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/qun_eth | 0 | 10 horas hace |
| 2.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | QUN/BTC | https://www.huobi.com/en-us/exchange/qun_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/qun_btc | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01963006 | -0.00017653 | -0.899284057206 | 0.01911189 | 0.01988889 | 0 | CX |
| 4 | 0.01930495 | 0.00014858 | 0.769647163033 | 0.01724247 | 0.02350644 | 0 | CX |
| 12 | 0.02408807 | -0.00463454 | -19.2399806211 | 0.01724247 | 0.02446784 | 0 | CX |
| 26 | 0.01572721 | 0.00372632 | 23.6934586618 | 0.01499845 | 0.0250746 | 0 | CX |
| 52 | 0.0146798 | 0.00477373 | 32.5190397689 | 0.01142456 | 0.0250746 | 0 | CX |
| 156 | 0.00953416 | 0.00991937 | 104.040313987 | 0.00356727 | 0.0250746 | 0 | CX |
| 260 | 0.00370913 | 0.0157444 | 424.476898895 | 0.00141937 | 39059.52249 | 7679597.19556 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.01958102 | 0.00015314 | 0.79 | 0.01943128 | 0.01966142 | 0.0194145 | 0 |
| 1745020200 | 0.01942788 | -9.5E-5 | -0.49 | 0.0195319 | 0.0195645 | 0.0193995 | 0 |
| 1744933800 | 0.01952325 | 0.00016285 | 0.84 | 0.0193299 | 0.01965896 | 0.01927713 | 0 |
| 1744847400 | 0.0193604 | 0.00012434 | 0.65 | 0.01924394 | 0.01965852 | 0.01912382 | 0 |
| 1744761000 | 0.01923606 | -0.000198 | -1.02 | 0.01944946 | 0.01988889 | 0.01923052 | 0 |
| 1744674600 | 0.01943383 | 0.00022112 | 1.15 | 0.01924998 | 0.01973328 | 0.01924998 | 0 |
| 1744588200 | 0.01921271 | -0.000416 | -2.12 | 0.01963006 | 0.01975057 | 0.01911189 | 0 |
| 1744501800 | 0.01962903 | 0.00045469 | 2.37 | 0.01918426 | 0.01973701 | 0.0190439 | 0 |
| 1744415400 | 0.01917434 | 0.00085165 | 4.65 | 0.01827925 | 0.0193768 | 0.0181723 | 0 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.01898055 | 0.01898761 | 0.01805576 | 0 |
| 1744242600 | 0.0190211 | -0.004485 | -19.08 | 0.0226868 | 0.02350644 | 0.01724247 | 0 |
| 1744156200 | 0.02350644 | 0 | 0.00 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1744069800 | 0.02350644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02350644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02350644 | 0.00422233 | 21.90 | 0.0226868 | 0.02350644 | 0.02259426 | 0 |
| 1743810600 | 0.01928411 | 0.00013534 | 0.71 | 0.01913388 | 0.01947559 | 0.01878112 | 0 |
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.01927192 | 0.01868356 | 0 |
| 1743637800 | 0.01899598 | -0.000591 | -3.02 | 0.0195899 | 0.02029784 | 0.01893318 | 0 |
| 1743551400 | 0.01958734 | 0.00062749 | 3.31 | 0.01898666 | 0.01966303 | 0.01895652 | 0 |
| 1743465000 | 0.01895985 | 3.4E-5 | 0.18 | 0.0226868 | 0.02350644 | 0.01870865 | 0 |
| 1743378600 | 0.01892569 | -4.9E-5 | -0.26 | 0.01899558 | 0.01920691 | 0.01875864 | 0 |
| 1743292200 | 0.01897449 | -0.00042 | -2.17 | 0.01939996 | 0.01944963 | 0.01878966 | 0 |
| 1743205800 | 0.01939452 | -0.000646 | -3.22 | 0.0200408 | 0.02012397 | 0.01922457 | 0 |
| 1743119400 | 0.02004046 | 5.8E-5 | 0.29 | 0.01998428 | 0.02018563 | 0.01975385 | 0 |
| 1743033000 | 0.01998233 | -0.000121 | -0.60 | 0.02009278 | 0.02030839 | 0.01975723 | 0 |
| 1742946600 | 0.02010303 | 3.4E-5 | 0.17 | 0.0201289 | 0.020363 | 0.01986482 | 0 |
| 1742860200 | 0.02006945 | 0.00035998 | 1.83 | 0.01976972 | 0.02040863 | 0.01968316 | 0 |
| 1742773800 | 0.01970947 | 0.00043861 | 2.28 | 0.01930495 | 0.01974458 | 0.01930495 | 0 |
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.01942939 | 0.01925084 | 0 |
| 1742601000 | 0.01933511 | -2.9E-5 | -0.15 | 0.01935018 | 0.01949851 | 0.01913591 | 0 |
| 1742514600 | 0.01936421 | -0.000615 | -3.08 | 0.02004242 | 0.0201121 | 0.01923466 | 0 |
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02001 | 0.01899846 | 0 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01933342 | 0.01867535 | 0 |
| 1742255400 | 0.01934587 | 0.00034852 | 1.83 | 0.0226868 | 0.02350644 | 0.0189949 | 0 |
| 1742169000 | 0.01899735 | -0.000414 | -2.13 | 0.01939972 | 0.01951903 | 0.01886439 | 0 |
| 1742082600 | 0.01941086 | 8.7E-5 | 0.45 | 0.01933099 | 0.01947879 | 0.0192479 | 0 |
| 1741996200 | 0.01932421 | 0.00067262 | 3.61 | 0.01863857 | 0.01960338 | 0.0185967 | 0 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01938926 | 0.01838093 | 0 |
| 1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01940536 | 0.0185668 | 0 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01767942 | 0 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.0226868 | 0.02350644 | 0.01782916 | 0 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.01987969 | 0.018423 | 0 |
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.01997558 | 0.01961827 | 0 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.0226868 | 0.02350644 | 0.01971614 | 0 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.0202115 | 0 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02092446 | 0.01988015 | 0 |
| 1741132200 | 0.02009037 | 0.00022685 | 1.14 | 0.01978702 | 0.02044629 | 0.01879355 | 0 |
| 1741045800 | 0.01986352 | -0.001808 | -8.34 | 0.0226868 | 0.02350644 | 0.01956622 | 0 |
| 1740959400 | 0.02167108 | 0.00193729 | 9.82 | 0.01980446 | 0.02186464 | 0.01955215 | 0 |
| 1740873000 | 0.01973379 | 0.00030821 | 1.59 | 0.0193683 | 0.01989738 | 0.01928248 | 0 |
| 1740786600 | 0.01942558 | -3.5E-5 | -0.18 | 0.0194787 | 0.01956971 | 0.01801172 | 0 |
| 1740700200 | 0.01946041 | 0.0001682 | 0.87 | 0.01938282 | 0.01997135 | 0.01900702 | 0 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02052918 | 0.01889958 | 0 |
| 1740527400 | 0.02041366 | -0.000719 | -3.40 | 0.0210317 | 0.02127678 | 0.01977978 | 0 |
| 1740441000 | 0.0211331 | -0.000948 | -4.29 | 0.0226868 | 0.02350644 | 0.0210643 | 0 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02223149 | 0.02191161 | 0 |
| 1740268200 | 0.02221968 | 0.00011244 | 0.51 | 0.0220754 | 0.02228032 | 0.02202782 | 0 |
| 1740181800 | 0.02210724 | -0.000529 | -2.34 | 0.02261347 | 0.02288031 | 0.02181701 | 0 |
| 1740095400 | 0.02263593 | 0.00042302 | 1.90 | 0.02222501 | 0.02271071 | 0.02218452 | 0 |
| 1740009000 | 0.02221291 | 0.00027064 | 1.23 | 0.02198196 | 0.0222694 | 0.02185604 | 0 |
| 1739922600 | 0.02194227 | -8.5E-5 | -0.39 | 0.02204864 | 0.02221043 | 0.02148069 | 0 |
| 1739836200 | 0.02202735 | -8.6E-5 | -0.39 | 0.0226868 | 0.02350644 | 0.02190159 | 0 |
| 1739749800 | 0.02211379 | -0.000331 | -1.47 | 0.02245919 | 0.02247936 | 0.02210142 | 0 |
| 1739663400 | 0.02244522 | 4.2E-5 | 0.19 | 0.02241578 | 0.02252567 | 0.0223727 | 0 |
| 1739577000 | 0.0224029 | 0.00018806 | 0.85 | 0.02223956 | 0.02273978 | 0.02215405 | 0 |
| 1739490600 | 0.02221484 | -0.000248 | -1.10 | 0.02251515 | 0.02255666 | 0.02191544 | 0 |
| 1739404200 | 0.02246238 | 0.0004284 | 1.94 | 0.02202248 | 0.02256229 | 0.02165349 | 0 |
| 1739317800 | 0.02203398 | -0.000365 | -1.63 | 0.02242422 | 0.02265499 | 0.02182167 | 0 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.0226868 | 0.02350644 | 0.02228511 | 0 |
| 1739145000 | 0.02216431 | -5.4E-5 | -0.24 | 0.02219484 | 0.02238273 | 0.02179661 | 0 |
| 1739058600 | 0.02221848 | 1.9E-5 | 0.09 | 0.02220551 | 0.0222817 | 0.02201297 | 0 |
| 1738972200 | 0.0221997 | 1.2E-5 | 0.05 | 0.02221245 | 0.02303882 | 0.02201628 | 0 |
| 1738885800 | 0.02218752 | -2.0E-5 | -0.09 | 0.02222286 | 0.0228054 | 0.02202797 | 0 |
| 1738799400 | 0.02220706 | -0.000333 | -1.48 | 0.02249624 | 0.02278788 | 0.02212367 | 0 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.0226868 | 0.023575 | 0.02164025 | 0 |
| 1738540200 | 0.02245208 | -0.000716 | -3.09 | 0.02312485 | 0.02333161 | 0.0221381 | 0 |
| 1738453800 | 0.02316828 | -0.000366 | -1.56 | 0.02353474 | 0.02363036 | 0.02306409 | 0 |
| 1738367400 | 0.02353477 | -0.000616 | -2.55 | 0.02409953 | 0.02436004 | 0.02335981 | 0 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 0 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 0 |
| 1738021800 | 0.02341122 | -0.000276 | -1.17 | 0.0226868 | 0.02407361 | 0.02249971 | 0 |
| 1737935400 | 0.02368681 | -0.000437 | -1.81 | 0.02408807 | 0.02423224 | 0.02363439 | 0 |
| 1737849000 | 0.02412348 | 3.3E-5 | 0.14 | 0.02408722 | 0.02421272 | 0.02395818 | 0 |
| 1737762600 | 0.0240907 | 0.00016785 | 0.70 | 0.02391186 | 0.02465172 | 0.0236355 | 0 |
| 1737676200 | 0.02392285 | 2.2E-5 | 0.09 | 0.02383814 | 0.02454673 | 0.0232924 | 0 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.02376773 | 0 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.02466882 | 0.02302516 | 0 |
| 1737417000 | 0.02347379 | 0.0001546 | 0.66 | 0.0226868 | 0.0250746 | 0.02259426 | 0 |
| 1737330600 | 0.02331919 | -0.000671 | -2.80 | 0.02397965 | 0.02444065 | 0.02293468 | 0 |
| 1737244200 | 0.02399054 | 1.7E-5 | 0.07 | 0.02398845 | 0.02412631 | 0.02352803 | 0 |
|
QUN/BTC 0.00000023 BTC
+0.00%
|
QUN/EUR 0.017074 €
-0.57%
|
|
QUN/USD $ 0.019454
-0.56%
|
QUN/GBP £ 0.014641
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
