QuritoQURO

US$ 0.04511

-0.000535

(

-1.17%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1461

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005245

Intercambio

Preguntar

US$ 0.103858

Última hora de transacción

06:43:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002958

Capacidad de mercado totalmente diluida

US$ 27,066,036

Fecha de Génesis

23/1/2018

Rango de días 0.044404-0.045785

Rango de 52 semanas 0.016569-0.04657

Suministro circulante 600,000,000 / 600,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	12 horas hace
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.04164452	0.00346554	8.32171916017	0.04118799	0.04657014	CX
4	0.03970666	0.0054034	13.608296442	0.03900627	0.04657014	CX
12	0.02763551	0.01747455	63.2322327325	0.02532291	0.04657014	CX
26	0.02858895	0.01652111	57.7884462353	0.02135896	0.04657014	CX
52	0.01774235	0.02736771	154.250761596	0.01656911	0.04657014	CX
156	0.01984364	0.02526642	127.327546761	0.00666924	0.04657014	CX
260	0.00284297	0.04226709	1486.72303964	0.00144277	0.04657014	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02895016	0.02975763	0.02842294
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02830649	0.02846716	0.02582904
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725