Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | QURO/BTC | https://exchange.latoken.com/exchange/QURO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/QURO-BTC | 0 | 5 horas hace |
| 9.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | QURO/ETH | https://exchange.latoken.com/exchange/QURO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/QURO-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04070206 | -0.00096856 | -2.37963385637 | 0.03927319 | 0.04394683 | 0 | CX |
| 4 | 0.04122084 | -0.00148734 | -3.60822341321 | 0.03927319 | 0.04657014 | 0 | CX |
| 12 | 0.02678798 | 0.01294552 | 48.3258536105 | 0.02532291 | 0.04657014 | 0 | CX |
| 26 | 0.02618319 | 0.01355031 | 51.7519446637 | 0.02135896 | 0.04657014 | 0 | CX |
| 52 | 0.01814133 | 0.02159217 | 119.021979094 | 0.01656911 | 0.04657014 | 0 | CX |
| 156 | 0.02029449 | 0.01943901 | 95.7846686465 | 0.00666924 | 0.04657014 | 0 | CX |
| 260 | 0.00310374 | 0.03662976 | 1180.18132962 | 0.00144277 | 0.04657014 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.04241446 | 0.04394683 | 0.03927319 | 0 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.04241446 | 0.04394683 | 0.03972494 | 0 |
| 1734911400 | 0.04086467 | -0.000877 | -2.10 | 0.04173343 | 0.04186476 | 0.04051237 | 0 |
| 1734825000 | 0.04174154 | -0.000164 | -0.39 | 0.04201017 | 0.04278541 | 0.04147055 | 0 |
| 1734738600 | 0.04190512 | -0.000206 | -0.49 | 0.04191776 | 0.04216741 | 0.03963339 | 0 |
| 1734652200 | 0.04211077 | -0.001095 | -2.53 | 0.04318556 | 0.04417948 | 0.04112004 | 0 |
| 1734565800 | 0.04320558 | -0.00242 | -5.30 | 0.04563325 | 0.04578469 | 0.04314693 | 0 |
| 1734479400 | 0.04562565 | 6.5E-5 | 0.14 | 0.04558476 | 0.04657014 | 0.04533261 | 0 |
| 1734393000 | 0.04556039 | 0.00055841 | 1.24 | 0.04241446 | 0.04633009 | 0.04224145 | 0 |
| 1734306600 | 0.04500198 | 0.0013954 | 3.20 | 0.04364097 | 0.04518191 | 0.04356761 | 0 |
| 1734220200 | 0.04360658 | 5.1E-5 | 0.12 | 0.04361187 | 0.04412381 | 0.04328523 | 0 |
| 1734133800 | 0.04355582 | 0.00054872 | 1.28 | 0.0430415 | 0.04381396 | 0.04269641 | 0 |
| 1734047400 | 0.0430071 | -0.000539 | -1.24 | 0.04351308 | 0.04408394 | 0.04270448 | 0 |
| 1733961000 | 0.04354639 | 0.00201274 | 4.85 | 0.04164452 | 0.04383721 | 0.04118799 | 0 |
| 1733874600 | 0.04153365 | -0.00035 | -0.84 | 0.04180171 | 0.04224168 | 0.04058555 | 0 |
| 1733788200 | 0.04188353 | -0.001582 | -3.64 | 0.04241446 | 0.04394683 | 0.04106406 | 0 |
| 1733701800 | 0.04346527 | 0.00049211 | 1.15 | 0.0429578 | 0.04346527 | 0.04255766 | 0 |
| 1733615400 | 0.04297316 | -2.3E-5 | -0.05 | 0.04294483 | 0.04324507 | 0.04263373 | 0 |
| 1733529000 | 0.04299577 | 0.00132981 | 3.19 | 0.04159715 | 0.04387306 | 0.0414888 | 0 |
| 1733442600 | 0.04166596 | -0.000888 | -2.09 | 0.04241446 | 0.04455752 | 0.0402211 | 0 |
| 1733356200 | 0.04255361 | 0.001243 | 3.01 | 0.04126731 | 0.04267289 | 0.04071767 | 0 |
| 1733269800 | 0.04131061 | 0.00017218 | 0.42 | 0.04122084 | 0.04137581 | 0.0403039 | 0 |
| 1733183400 | 0.04113843 | -0.000726 | -1.73 | 0.04182205 | 0.04219973 | 0.04062053 | 0 |
| 1733097000 | 0.041864 | 0.00037966 | 0.92 | 0.04148202 | 0.04206247 | 0.04118906 | 0 |
| 1733010600 | 0.04148434 | -0.000395 | -0.94 | 0.04191858 | 0.04191858 | 0.04134434 | 0 |
| 1732924200 | 0.04187918 | 0.00074827 | 1.82 | 0.04113267 | 0.04243418 | 0.04104231 | 0 |
| 1732837800 | 0.04113091 | -0.000161 | -0.39 | 0.04132317 | 0.04156561 | 0.04072261 | 0 |
| 1732751400 | 0.0412923 | 0.00175368 | 4.44 | 0.03946627 | 0.04186479 | 0.03945934 | 0 |
| 1732665000 | 0.03953862 | -0.000387 | -0.97 | 0.04002679 | 0.04084676 | 0.03900627 | 0 |
| 1732578600 | 0.0399255 | -0.002089 | -4.97 | 0.04252062 | 0.04256163 | 0.03991584 | 0 |
| 1732492200 | 0.04201496 | -1.4E-5 | -0.03 | 0.04207026 | 0.04241948 | 0.04119067 | 0 |
| 1732405800 | 0.04202912 | -0.000549 | -1.29 | 0.04252062 | 0.04256163 | 0.0418263 | 0 |
| 1732319400 | 0.04257832 | 0.00020084 | 0.47 | 0.0423608 | 0.0428949 | 0.04181062 | 0 |
| 1732233000 | 0.04237748 | 0.00187823 | 4.64 | 0.04055208 | 0.04256355 | 0.0404863 | 0 |
| 1732146600 | 0.04049925 | 0.00081918 | 2.06 | 0.03970666 | 0.04082448 | 0.03940937 | 0 |
| 1732060200 | 0.03968007 | 0.00075496 | 1.94 | 0.03893465 | 0.04044073 | 0.03888511 | 0 |
| 1731973800 | 0.03892511 | 0.00030242 | 0.78 | 0.0380459 | 0.03983441 | 0.03745261 | 0 |
| 1731887400 | 0.03862269 | -0.000269 | -0.69 | 0.03895025 | 0.03929648 | 0.03817235 | 0 |
| 1731801000 | 0.03889138 | -0.000293 | -0.75 | 0.03912316 | 0.03944729 | 0.03878455 | 0 |
| 1731714600 | 0.03918469 | 0.00164115 | 4.37 | 0.03769649 | 0.0395075 | 0.03748144 | 0 |
| 1731628200 | 0.03754354 | -0.001348 | -3.47 | 0.03888486 | 0.03946572 | 0.03728554 | 0 |
| 1731541800 | 0.03889194 | 0.00106312 | 2.81 | 0.03791994 | 0.04018241 | 0.03711829 | 0 |
| 1731455400 | 0.03782882 | -0.000319 | -0.84 | 0.0380459 | 0.03869119 | 0.03667285 | 0 |
| 1731369000 | 0.03814812 | 0.00358447 | 10.37 | 0.03460892 | 0.03853193 | 0.03452869 | 0 |
| 1731282600 | 0.03456365 | 0.00153489 | 4.65 | 0.03301428 | 0.0350235 | 0.0329288 | 0 |
| 1731196200 | 0.03302876 | 0.00011881 | 0.36 | 0.03291144 | 0.03308449 | 0.03258591 | 0 |
| 1731109800 | 0.03290995 | 0.00019772 | 0.60 | 0.0326585 | 0.03323408 | 0.03254349 | 0 |
| 1731023400 | 0.03271223 | 0.00017886 | 0.55 | 0.03252667 | 0.03308711 | 0.03203799 | 0 |
| 1730937000 | 0.03253337 | 0.00265621 | 8.89 | 0.02989839 | 0.03288312 | 0.02988333 | 0 |
| 1730850600 | 0.02987716 | 0.00078374 | 2.69 | 0.0291621 | 0.03028782 | 0.02902187 | 0 |
| 1730764200 | 0.02909342 | -0.000518 | -1.75 | 0.02895016 | 0.02975763 | 0.02842294 | 0 |
| 1730677800 | 0.02961187 | -0.000156 | -0.52 | 0.02980295 | 0.02980295 | 0.02901876 | 0 |
| 1730591400 | 0.02976807 | -9.8E-5 | -0.33 | 0.0299095 | 0.03003919 | 0.02971215 | 0 |
| 1730505000 | 0.0298658 | -0.000371 | -1.23 | 0.03018934 | 0.03076123 | 0.02959747 | 0 |
| 1730418600 | 0.03023713 | -0.000895 | -2.87 | 0.03109388 | 0.03123967 | 0.02995066 | 0 |
| 1730332200 | 0.03113214 | -9.5E-5 | -0.30 | 0.03126723 | 0.03135026 | 0.03072103 | 0 |
| 1730245800 | 0.0312274 | 0.00117865 | 3.92 | 0.02999386 | 0.03162814 | 0.02998061 | 0 |
| 1730159400 | 0.03004875 | 0.00083079 | 2.84 | 0.02895016 | 0.03018371 | 0.02842294 | 0 |
| 1730073000 | 0.02921796 | 0.00039076 | 1.36 | 0.02881 | 0.02933486 | 0.02874781 | 0 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02893905 | 0.02853648 | 0 |
| 1729900200 | 0.02851194 | -0.000766 | -2.62 | 0.02933229 | 0.02955316 | 0.02818437 | 0 |
| 1729813800 | 0.029278 | 0.00060961 | 2.13 | 0.02865623 | 0.0295595 | 0.02860338 | 0 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02895016 | 0.02895231 | 0.02804059 | 0 |
| 1729641000 | 0.02895778 | -6.2E-5 | -0.21 | 0.02895565 | 0.02912657 | 0.02862848 | 0 |
| 1729554600 | 0.02901977 | -0.000651 | -2.19 | 0.02965885 | 0.0298513 | 0.02874033 | 0 |
| 1729468200 | 0.02967121 | 0.00028333 | 0.96 | 0.02940305 | 0.02980036 | 0.02927723 | 0 |
| 1729381800 | 0.02938788 | -3.7E-5 | -0.13 | 0.02943909 | 0.02950529 | 0.02925613 | 0 |
| 1729295400 | 0.02942465 | 0.0004801 | 1.66 | 0.02612259 | 0.02966338 | 0.02599939 | 0 |
| 1729209000 | 0.02894455 | -0.000145 | -0.50 | 0.02612259 | 0.02900103 | 0.02599939 | 0 |
| 1729122600 | 0.02908983 | 0.00037385 | 1.30 | 0.02878076 | 0.02939466 | 0.02871931 | 0 |
| 1729036200 | 0.02871598 | 0.00028696 | 1.01 | 0.02840447 | 0.02915224 | 0.02789096 | 0 |
| 1728949800 | 0.02842902 | 0.00143935 | 5.33 | 0.02612259 | 0.02858559 | 0.02599939 | 0 |
| 1728863400 | 0.02698967 | -0.000166 | -0.61 | 0.02720124 | 0.02720469 | 0.02667655 | 0 |
| 1728777000 | 0.02715579 | 0.00030201 | 1.12 | 0.02688925 | 0.02728617 | 0.02686299 | 0 |
| 1728690600 | 0.02685378 | 0.00097023 | 3.75 | 0.02590918 | 0.02726649 | 0.02583847 | 0 |
| 1728604200 | 0.02588355 | -0.000182 | -0.70 | 0.02604352 | 0.02632612 | 0.02532291 | 0 |
| 1728517800 | 0.02606576 | -0.000679 | -2.54 | 0.02672403 | 0.02687617 | 0.02594055 | 0 |
| 1728431400 | 0.02674436 | -0.0001 | -0.37 | 0.02678798 | 0.02716953 | 0.02660328 | 0 |
| 1728345000 | 0.02684397 | -0.000181 | -0.67 | 0.02612259 | 0.02770163 | 0.02599939 | 0 |
| 1728258600 | 0.02702519 | 0.00034064 | 1.28 | 0.02666788 | 0.0270504 | 0.0265892 | 0 |
| 1728172200 | 0.02668455 | 1.5E-5 | 0.06 | 0.02673683 | 0.02681803 | 0.02653642 | 0 |
| 1728085800 | 0.02666981 | 0.00054083 | 2.07 | 0.02612259 | 0.02685693 | 0.02599939 | 0 |
| 1727999400 | 0.02612898 | 2.9E-5 | 0.11 | 0.02830649 | 0.02846716 | 0.02582904 | 0 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02615794 | 0.02678248 | 0.02579077 | 0 |
| 1727826600 | 0.02618465 | -0.001005 | -3.70 | 0.02723214 | 0.02755554 | 0.02589763 | 0 |
|
QURO/BTC 0.00000043 BTC
+0.00%
|
QURO/EUR 0.038187 €
-0.27%
|
|
QURO/USD $ 0.039734
-0.28%
|
QURO/GBP £ 0.031696
-0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
