Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 horas hace |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80234374 | 0.20159813 | 25.1261547825 | 0.75990371 | 1.68304311 | 0 | CX |
| 4 | 0.77814699 | 0.22579488 | 29.0169958763 | 0.75990371 | 1.81557955 | 0 | CX |
| 12 | 0.82755508 | 0.17638679 | 21.3142054545 | 0.68808556 | 1.83266746 | 0 | CX |
| 26 | 0.9492216 | 0.05472027 | 5.7647518767 | 0.68808556 | 2.69451398 | 3.72E-6 | CX |
| 52 | 0.60321507 | 0.4007268 | 66.4318283693 | 0.60188144 | 4.40632245 | 3.73E-6 | CX |
| 156 | 1.81153792 | -0.80759605 | -44.5806869999 | 0.48608224 | 27.90594993 | 6.81E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 318.34482871 | 0.34100097 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.94415509 | 0.01863252 | 2.01 | 0.93527912 | 0.95235786 | 0.92231612 | 0 |
| 1731023400 | 0.92552257 | 0.05670476 | 6.53 | 0.86539441 | 0.93142499 | 0.86292496 | 0 |
| 1730937000 | 0.86881781 | 0.09438775 | 12.19 | 0.77417801 | 0.87545086 | 0.77387491 | 0 |
| 1730850600 | 0.77443006 | -0.849084 | -52.30 | 0.76823411 | 0.79062823 | 0.75990371 | 0 |
| 1730764200 | 1.62351369 | 0.84 | 107.08 | 1.01418018 | 1.68304311 | 1.00969434 | 0 |
| 1730677800 | 0.78398561 | -0.009533 | -1.20 | 0.79572984 | 0.79581917 | 0.7692104 | 0 |
| 1730591400 | 0.79351882 | -0.007651 | -0.95 | 0.80234374 | 0.80459943 | 0.79005075 | 0 |
| 1730505000 | 0.80116964 | -0.002083 | -0.26 | 0.80447819 | 0.8248272 | 0.78904574 | 0 |
| 1730418600 | 0.80325304 | -0.045445 | -5.35 | 0.84854538 | 0.85096377 | 0.79953291 | 0 |
| 1730332200 | 0.84869852 | 0.0080273 | 0.95 | 0.84054679 | 0.86707899 | 0.83136453 | 0 |
| 1730245800 | 0.84067122 | -0.900198 | -51.71 | 0.8182101 | 0.85523266 | 0.81708066 | 0 |
| 1730159400 | 1.74086918 | 0.94 | 117.73 | 1.01418018 | 1.75470644 | 1.00969434 | 0 |
| 1730073000 | 0.79955844 | 0.00846121 | 1.07 | 0.79014646 | 0.80488657 | 0.78578186 | 0 |
| 1729986600 | 0.79109723 | 0.02102858 | 2.73 | 0.77749932 | 0.79791533 | 0.77487992 | 0 |
| 1729900200 | 0.77006865 | -0.037613 | -4.66 | 0.80903741 | 0.81612032 | 0.76262521 | 0 |
| 1729813800 | 0.80768145 | 0.00306288 | 0.38 | 0.80380818 | 0.81589061 | 0.80049006 | 0 |
| 1729727400 | 0.80461857 | -0.032291 | -3.86 | 0.83592376 | 0.83671181 | 0.78456309 | 0 |
| 1729641000 | 0.83690962 | -0.013799 | -1.62 | 0.85185073 | 0.85185073 | 0.83170592 | 0 |
| 1729554600 | 0.85070853 | -0.023741 | -2.71 | 0.87676854 | 0.88213496 | 0.84783389 | 0 |
| 1729468200 | 0.87444904 | 0.0294196 | 3.48 | 0.84569307 | 0.87846588 | 0.84117213 | 0 |
| 1729381800 | 0.84502944 | -0.948237 | -52.88 | 0.84270995 | 0.84936214 | 0.84000122 | 0 |
| 1729295400 | 1.7932662 | 0.03 | 1.53 | 1.01418018 | 1.81557955 | 1.00969434 | 0 |
| 1729209000 | 1.7663178 | 0.93 | 112.10 | 1.01418018 | 1.77375558 | 1.00969434 | 0 |
| 1729122600 | 0.83279388 | 0.00397218 | 0.48 | 0.8315113 | 0.84355543 | 0.82716264 | 0 |
| 1729036200 | 0.8288217 | -0.954835 | -53.53 | 0.83882392 | 0.85581652 | 0.81261715 | 0 |
| 1728949800 | 1.7836568 | 1 | 126.53 | 1.01418018 | 1.80000499 | 1.00969434 | 0 |
| 1728863400 | 0.78738349 | -0.002773 | -0.35 | 0.79092814 | 0.791981 | 0.77750889 | 0 |
| 1728777000 | 0.79015603 | 0.01361386 | 1.75 | 0.77814699 | 0.7937613 | 0.77709094 | 0 |
| 1728690600 | 0.77654217 | 0.01631303 | 2.15 | 0.76010791 | 0.78809178 | 0.7594379 | 0 |
| 1728604200 | 0.76022914 | 0.00461984 | 0.61 | 0.75654731 | 0.76965069 | 0.74353645 | 0 |
| 1728517800 | 0.7556093 | -0.023192 | -2.98 | 0.7777418 | 0.78727501 | 0.75083631 | 0 |
| 1728431400 | 0.77880105 | -0.868499 | -52.72 | 0.77501711 | 0.78491723 | 0.76770768 | 0 |
| 1728345000 | 1.64729967 | 0.87 | 111.63 | 1.01418018 | 1.70880391 | 1.00969434 | 0 |
| 1728258600 | 0.77837033 | 0.0077912 | 1.01 | 0.76905088 | 0.78304441 | 0.76822135 | 0 |
| 1728172200 | 0.77057913 | 0.00022972 | 0.03 | 0.77209142 | 0.77443006 | 0.76270178 | 0 |
| 1728085800 | 0.77034941 | -0.824608 | -51.70 | 0.75036412 | 0.77839904 | 0.74669823 | 0 |
| 1727999400 | 1.59495694 | 0.84 | 111.72 | 1.01418018 | 1.5998295 | 1.00969434 | 0 |
| 1727913000 | 0.75333128 | -0.028813 | -3.68 | 0.78176502 | 0.79704113 | 0.75169775 | 0 |
| 1727826600 | 0.78214469 | -0.045611 | -5.51 | 0.83046162 | 0.84754994 | 0.7741142 | 0 |
| 1727740200 | 0.82775608 | -0.018865 | -2.23 | 0.84835714 | 0.84874638 | 0.8216367 | 0 |
| 1727653800 | 0.8466215 | -0.007061 | -0.83 | 0.85379694 | 0.85606538 | 0.84112427 | 0 |
| 1727567400 | 0.85368208 | -0.006994 | -0.81 | 0.86117656 | 0.86299196 | 0.84674274 | 0 |
| 1727481000 | 0.86067566 | 0.02172412 | 2.59 | 0.8387984 | 0.87021844 | 0.83479432 | 0 |
| 1727394600 | 0.83895154 | 0.01730846 | 2.11 | 0.82397853 | 0.85026825 | 0.81658614 | 0 |
| 1727308200 | 0.82164308 | -0.025489 | -3.01 | 0.84582707 | 0.85015339 | 0.81652233 | 0 |
| 1727221800 | 0.84713198 | -0.950471 | -52.87 | 0.84489863 | 0.8521315 | 0.82816127 | 0 |
| 1727135400 | 1.79760264 | 0.97 | 118.20 | 1.01418018 | 1.83266746 | 1.00969434 | 0 |
| 1727049000 | 0.82385091 | -0.01177 | -1.41 | 0.83459013 | 0.83642148 | 0.80667325 | 0 |
| 1726962600 | 0.83562066 | 0.02066487 | 2.54 | 0.8165989 | 0.83631938 | 0.80777398 | 0 |
| 1726876200 | 0.81495579 | 0.02785306 | 3.54 | 0.78656034 | 0.82036369 | 0.77859366 | 0 |
| 1726789800 | 0.78710273 | 0.03580699 | 4.77 | 0.76001857 | 0.79412183 | 0.75826699 | 0 |
| 1726703400 | 0.75129574 | 0.00543023 | 0.73 | 0.74657061 | 0.752958 | 0.72730318 | 0 |
| 1726617000 | 0.74586551 | 0.01164851 | 1.59 | 0.73229951 | 0.76281664 | 0.72233239 | 0 |
| 1726530600 | 0.734217 | -0.005335 | -0.72 | 0.74054695 | 0.74448722 | 0.71985656 | 0 |
| 1726444200 | 0.73955151 | -0.031653 | -4.10 | 0.77140866 | 0.77502987 | 0.73675345 | 0 |
| 1726357800 | 0.77120446 | -0.00811 | -1.04 | 0.77908819 | 0.77908819 | 0.76346431 | 0 |
| 1726271400 | 0.77931472 | 0.02519857 | 3.34 | 0.75326428 | 0.78573081 | 0.74591018 | 0 |
| 1726185000 | 0.75411615 | 0.00645758 | 0.86 | 0.74661209 | 0.76144792 | 0.73947813 | 0 |
| 1726098600 | 0.74765857 | -0.014389 | -1.89 | 0.76093425 | 0.76098848 | 0.72789024 | 0 |
| 1726012200 | 0.76204773 | -0.841148 | -52.47 | 0.75186365 | 0.76502447 | 0.74087238 | 0 |
| 1725925800 | 1.60319551 | 0.87 | 118.34 | 1.01418018 | 1.6128592 | 1.00969434 | 0 |
| 1725839400 | 0.73426805 | 0.01016175 | 1.40 | 0.7239723 | 0.74275478 | 0.7158461 | 0 |
| 1725753000 | 0.7241063 | 0.01502406 | 2.12 | 0.7110093 | 0.7367343 | 0.70912372 | 0 |
| 1725666600 | 0.70908224 | -0.0466 | -6.17 | 0.75624102 | 0.76758963 | 0.68808556 | 0 |
| 1725580200 | 0.75568268 | -0.02435 | -3.12 | 0.78149064 | 0.78671349 | 0.74967816 | 0 |
| 1725493800 | 0.78003258 | -0.000983 | -0.13 | 0.7719638 | 0.79380597 | 0.73809665 | 0 |
| 1725407400 | 0.78101525 | -0.940581 | -54.63 | 0.80927351 | 0.81363492 | 0.77753123 | 0 |
| 1725321000 | 1.72159608 | 0.95 | 122.00 | 1.01418018 | 1.73815466 | 1.00969434 | 0 |
| 1725234600 | 0.77549569 | -0.025824 | -3.22 | 0.80123664 | 0.80247136 | 0.76780339 | 0 |
| 1725148200 | 0.80131959 | -0.00491 | -0.61 | 0.80565548 | 0.80777079 | 0.79541079 | 0 |
| 1725061800 | 0.80622977 | -0.000131 | -0.02 | 0.80583096 | 0.81000414 | 0.7788489 | 0 |
| 1724975400 | 0.80636058 | -0.001723 | -0.21 | 0.80649778 | 0.82816446 | 0.80019654 | 0 |
| 1724889000 | 0.80808345 | 0.02202402 | 2.80 | 0.78443866 | 0.81495579 | 0.77222862 | 0 |
| 1724802600 | 0.78605943 | -0.069987 | -8.18 | 0.85701296 | 0.86141904 | 0.76847659 | 0 |
| 1724716200 | 0.85604624 | -0.019912 | -2.27 | 0.87571886 | 0.88154791 | 0.85123497 | 0 |
| 1724629800 | 0.87595815 | -0.004952 | -0.56 | 0.88389931 | 0.89069826 | 0.87311223 | 0 |
| 1724543400 | 0.88090981 | -0.001165 | -0.13 | 0.88293897 | 0.89882766 | 0.87308351 | 0 |
| 1724457000 | 0.88207434 | -0.89842 | -50.46 | 0.83668948 | 0.89196808 | 0.83667672 | 0 |
| 1724370600 | 1.78049438 | 0.94 | 112.27 | 1.01418018 | 1.79532923 | 1.00969434 | 0 |
| 1724284200 | 0.83877925 | 0.01578659 | 1.92 | 0.82253004 | 0.84337357 | 0.81220558 | 0 |
| 1724197800 | 0.82299266 | -0.965197 | -53.98 | 0.84089456 | 0.85960684 | 0.81574704 | 0 |
| 1724111400 | 1.78819005 | 0.95 | 113.27 | 1.01418018 | 1.78884832 | 1.00969434 | 0 |
| 1724025000 | 0.83847616 | 0.00459751 | 0.55 | 0.83355641 | 0.85520076 | 0.82922371 | 0 |
| 1723938600 | 0.83387865 | 0.0058769 | 0.71 | 0.82755508 | 0.8378923 | 0.82601725 | 0 |
| 1723852200 | 0.82800175 | 0.00645439 | 0.79 | 0.82020416 | 0.83856868 | 0.81440064 | 0 |
| 1723765800 | 0.82154736 | -0.028198 | -3.32 | 0.85029377 | 0.8529706 | 0.80734964 | 0 |
| 1723679400 | 0.849745 | -0.010554 | -1.23 | 0.86151795 | 0.88316549 | 0.84309919 | 0 |
| 1723593000 | 0.86029918 | -0.998631 | -53.72 | 0.86884972 | 0.87235608 | 0.83387865 | 0 |
| 1723506600 | 1.85893044 | 1.04 | 127.76 | 1.01418018 | 1.86560137 | 1.00969434 | 0 |
| 1723420200 | 0.81618413 | -0.015461 | -1.86 | 0.8326184 | 0.86397463 | 0.81130267 | 0 |
| 1723333800 | 0.8316453 | 0.00404237 | 0.49 | 0.82748808 | 0.84272271 | 0.82421143 | 0 |
| 1723247400 | 0.82760293 | -0.028143 | -3.29 | 0.8566652 | 0.86252296 | 0.8165319 | 0 |
|
RACC/ETH 0.000319 ETH
+0.00%
|
RACC/USD $ 1.00
+6.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
