Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rarible | RARIUSD | Cripto | 25,849,376 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.180 | -5.17% | 3.30 | 3.26 | 3.28 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.51 | 3.53 | 3.24 | 3.48 | 1.41 - 39.34 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 01:53:51 | 2.18 | 3.30 | USD |
Resumen Histórico RARIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.37 | 4.94 | 2.97 | 189,632.39 | -0.070 | -2.08% |
1 Month | 6.50 | 10.57 | 2.07 | 104,107.46 | -3.20 | -49.23% |
3 Months | 6.88 | 13.35 | 2.07 | 113,168.71 | -3.58 | -52.03% |
6 Months | 19.53 | 29.80 | 1.41 | 107,561.00 | -16.23 | -83.10% |
1 Year | 12.59 | 39.34 | 1.41 | 70,022.77 | -9.29 | -73.79% |
3 Years | 1.90 | 45.26 | 1.29 | 47,645.90 | 1.40 | 73.78% |
5 Years | 1.90 | 45.26 | 1.29 | 47,645.90 | 1.40 | 73.78% |
RARIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2022 | 3.51 | 0.340 | 10.73% | 3.16 | 3.52 | 3.09 | 70,660.00 |
23 May 2022 | 3.17 | -0.160 | -4.80% | 3.37 | 3.60 | 3.10 | 187,565.00 |
22 May 2022 | 3.33 | -0.100 | -2.92% | 3.45 | 3.61 | 3.21 | 78,256.00 |
21 May 2022 | 3.43 | -0.050 | -1.44% | 3.57 | 3.80 | 3.27 | 53,233.00 |
20 May 2022 | 3.48 | -0.160 | -4.40% | 3.66 | 4.10 | 3.20 | 150,868.00 |
19 May 2022 | 3.64 | -0.160 | -4.21% | 3.67 | 4.43 | 3.04 | 414,671.00 |
18 May 2022 | 3.80 | 0.410 | 12.09% | 3.37 | 4.94 | 2.97 | 372,169.00 |
17 May 2022 | 3.39 | 0.250 | 7.96% | 3.13 | 3.51 | 3.06 | 39,585.00 |
16 May 2022 | 3.14 | -0.300 | -8.72% | 3.31 | 3.59 | 2.87 | 40,125.00 |
15 May 2022 | 3.44 | 0.400 | 13.16% | 3.25 | 3.66 | 2.99 | 54,408.00 |
14 May 2022 | 3.04 | -0.600 | -16.48% | 3.60 | 3.67 | 2.70 | 90,755.00 |
13 May 2022 | 3.64 | 1.14 | 45.60% | 2.56 | 9.00 | 2.37 | 145,058.00 |
12 May 2022 | 2.50 | -0.470 | -15.82% | 2.98 | 3.19 | 2.07 | 77,222.00 |
11 May 2022 | 2.97 | -1.20 | -28.78% | 4.15 | 4.37 | 2.57 | 137,388.00 |
10 May 2022 | 4.17 | -0.230 | -5.23% | 4.41 | 6.04 | 4.00 | 158,983.00 |
09 May 2022 | 4.40 | -0.640 | -12.70% | 5.09 | 5.55 | 4.24 | 117,736.00 |
08 May 2022 | 5.04 | -0.170 | -3.26% | 5.19 | 5.33 | 4.68 | 34,370.00 |
07 May 2022 | 5.21 | -0.120 | -2.25% | 5.35 | 5.59 | 5.15 | 27,066.00 |
06 May 2022 | 5.33 | -0.110 | -2.02% | 5.39 | 5.75 | 4.91 | 27,432.00 |
05 May 2022 | 5.44 | -0.600 | -9.93% | 6.03 | 6.17 | 5.37 | 52,895.00 |
04 May 2022 | 6.04 | 0.260 | 4.50% | 5.79 | 6.28 | 5.60 | 34,189.00 |
03 May 2022 | 5.78 | -0.080 | -1.37% | 5.89 | 6.01 | 5.66 | 27,846.00 |
02 May 2022 | 5.86 | 0.010 | 0.17% | 5.85 | 6.25 | 5.73 | 112,798.00 |
01 May 2022 | 5.85 | 0.080 | 1.39% | 5.73 | 6.20 | 5.58 | 64,441.00 |
30 Abr 2022 | 5.77 | -0.250 | -4.15% | 6.04 | 10.57 | 5.68 | 193,507.00 |
29 Abr 2022 | 6.02 | -0.200 | -3.22% | 6.26 | 6.45 | 5.83 | 51,412.00 |
28 Abr 2022 | 6.22 | -0.050 | -0.80% | 6.25 | 6.60 | 6.19 | 55,749.00 |
27 Abr 2022 | 6.27 | -0.250 | -3.83% | 6.50 | 6.89 | 6.21 | 44,605.00 |
26 Abr 2022 | 6.52 | -0.530 | -7.52% | 7.08 | 7.43 | 6.41 | 51,338.00 |
25 Abr 2022 | 7.05 | -0.150 | -2.08% | 7.31 | 7.31 | 6.70 | 113,357.00 |
24 Abr 2022 | 7.20 | -0.220 | -2.96% | 7.34 | 7.59 | 7.00 | 27,534.00 |
23 Abr 2022 | 7.42 | -0.070 | -0.93% | 7.47 | 7.65 | 7.27 | 16,982.00 |