| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rarible | RARIUSD | Cripto | 25,241,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.46% | 2.18 | 2.18 | 2.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 2.19 | 1.37 - 13.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:20:37 | 0.643000 | 2.18 | USD |
Resumen Histórico RARIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.46 | 2.06 | 51,612.66 | -0.030 | -1.36% |
| 1 Month | 1.65 | 2.53 | 1.55 | 81,913.35 | 0.530 | 32.12% |
| 3 Months | 3.27 | 3.43 | 1.37 | 73,382.45 | -1.09 | -33.33% |
| 6 Months | 3.20 | 5.60 | 1.37 | 107,757.51 | -1.02 | -31.88% |
| 1 Year | 9.52 | 13.47 | 1.37 | 115,715.85 | -7.34 | -77.10% |
| 3 Years | 1.90 | 45.26 | 1.29 | 71,913.92 | 0.281082 | 14.80% |
| 5 Years | 1.90 | 45.26 | 1.29 | 71,913.92 | 0.281082 | 14.80% |
RARIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 2.18 | -0.120 | -5.22% | 2.30 | 2.33 | 1.92 | 52,153.00 |
| 04 Feb 2023 | 2.30 | 0.040 | 1.77% | 2.26 | 2.35 | 2.12 | 34,250.00 |
| 03 Feb 2023 | 2.26 | 0.060 | 2.73% | 2.20 | 2.36 | 2.17 | 29,033.00 |
| 02 Feb 2023 | 2.20 | 0.00 | 0.00% | 2.19 | 2.26 | 2.15 | 34,962.00 |
| 01 Feb 2023 | 2.20 | 0.070 | 3.29% | 2.13 | 2.24 | 2.09 | 67,879.00 |
| 31 Ene 2023 | 2.13 | 0.00 | 0.00% | 2.13 | 2.36 | 2.06 | 54,020.00 |
| 30 Ene 2023 | 2.13 | -0.180 | -7.79% | 2.32 | 2.36 | 2.07 | 85,598.00 |
| 29 Ene 2023 | 2.31 | 0.100 | 4.52% | 2.21 | 2.46 | 2.21 | 55,542.00 |
| 28 Ene 2023 | 2.21 | -0.040 | -1.78% | 2.26 | 2.29 | 2.17 | 18,801.00 |
| 27 Ene 2023 | 2.25 | 0.020 | 0.90% | 2.23 | 2.36 | 2.20 | 25,470.00 |
| 26 Ene 2023 | 2.23 | -0.050 | -2.19% | 2.28 | 2.31 | 2.12 | 59,018.00 |
| 25 Ene 2023 | 2.28 | 0.050 | 2.24% | 2.26 | 2.40 | 2.20 | 30,292.00 |
| 24 Ene 2023 | 2.23 | -0.060 | -2.62% | 2.29 | 2.42 | 2.23 | 91,819.00 |
| 23 Ene 2023 | 2.29 | 0.080 | 3.62% | 2.21 | 2.39 | 2.17 | 42,103.00 |
| 22 Ene 2023 | 2.21 | -0.050 | -2.21% | 2.29 | 2.33 | 2.13 | 100,045.00 |
| 21 Ene 2023 | 2.26 | -0.120 | -5.04% | 2.38 | 2.53 | 2.06 | 96,436.00 |
| 20 Ene 2023 | 2.38 | 0.350 | 17.24% | 2.06 | 2.50 | 2.04 | 196,814.00 |
| 19 Ene 2023 | 2.03 | -0.040 | -1.93% | 2.05 | 2.15 | 1.97 | 55,682.00 |
| 18 Ene 2023 | 2.07 | -0.080 | -3.72% | 2.10 | 2.22 | 1.95 | 130,014.00 |
| 17 Ene 2023 | 2.15 | -0.030 | -1.38% | 2.21 | 2.43 | 2.03 | 339,271.00 |
| 16 Ene 2023 | 2.18 | 0.190 | 9.55% | 2.01 | 2.25 | 1.93 | 78,805.00 |
| 15 Ene 2023 | 1.99 | 0.040 | 2.05% | 1.92 | 2.04 | 1.85 | 72,980.00 |
| 14 Ene 2023 | 1.95 | -0.040 | -2.01% | 1.93 | 2.15 | 1.87 | 142,934.00 |
| 13 Ene 2023 | 1.99 | 0.170 | 9.34% | 1.80 | 2.20 | 1.75 | 138,995.00 |
| 12 Ene 2023 | 1.82 | -0.050 | -2.67% | 1.86 | 1.88 | 1.73 | 78,835.00 |
| 11 Ene 2023 | 1.87 | 0.110 | 6.25% | 1.92 | 2.05 | 1.73 | 39,970.00 |
| 10 Ene 2023 | 1.76 | -0.020 | -1.12% | 1.77 | 2.05 | 1.67 | 51,590.00 |
| 09 Ene 2023 | 1.78 | 0.050 | 2.89% | 1.77 | 1.93 | 1.70 | 79,953.00 |
| 08 Ene 2023 | 1.73 | 0.080 | 4.85% | 1.65 | 1.82 | 1.55 | 62,447.00 |
| 07 Ene 2023 | 1.65 | 0.00 | 0.00% | 1.64 | 1.79 | 1.37 | 35,213.00 |
| 06 Ene 2023 | 1.65 | 0.010 | 0.61% | 1.64 | 1.80 | 1.58 | 18,514.00 |