Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rarible | RARIUSD | Cripto | 43,073,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.71 | 3.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.69 | 3.81 | 3.64 | 3.70 | 0.820 - 6.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:30:28 | 0.431000 | 3.74 | USD |
Resumen Histórico RARIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.35 | 3.12 | 275,869.08 | -1.14 | -23.55% |
| 1 Month | 2.24 | 6.06 | 2.18 | 783,522.11 | 1.46 | 65.18% |
| 3 Months | 1.41 | 6.06 | 1.30 | 543,376.14 | 2.29 | 162.41% |
| 6 Months | 0.860 | 6.06 | 0.840 | 354,883.84 | 2.84 | 330.23% |
| 1 Year | 1.60 | 6.06 | 0.820 | 210,134.08 | 2.10 | 131.25% |
| 3 Years | 21.45 | 39.34 | 0.820 | 126,121.55 | -17.75 | -82.75% |
| 5 Years | 1.90 | 45.26 | 0.820 | 111,535.76 | 1.80 | 94.85% |
RARIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3.70 | -0.330 | -8.19% | 3.98 | 4.04 | 3.12 | 322,068.00 |
| 18 Abr 2024 | 4.03 | 0.190 | 4.95% | 3.83 | 4.10 | 3.75 | 145,864.00 |
| 17 Abr 2024 | 3.84 | -0.500 | -11.52% | 4.27 | 4.33 | 3.67 | 210,406.00 |
| 16 Abr 2024 | 4.34 | 0.020 | 0.46% | 4.31 | 4.41 | 3.93 | 210,962.00 |
| 15 Abr 2024 | 4.32 | -0.290 | -6.29% | 4.69 | 4.95 | 4.22 | 270,641.00 |
| 14 Abr 2024 | 4.61 | 0.030 | 0.66% | 4.78 | 4.84 | 4.18 | 256,195.00 |
| 13 Abr 2024 | 4.58 | -0.200 | -4.18% | 4.84 | 5.35 | 3.86 | 514,944.00 |
| 12 Abr 2024 | 4.78 | -0.540 | -10.15% | 5.32 | 5.54 | 4.31 | 502,262.00 |
| 11 Abr 2024 | 5.32 | 0.140 | 2.70% | 5.21 | 5.51 | 5.07 | 186,679.00 |
| 10 Abr 2024 | 5.18 | -0.110 | -2.08% | 5.23 | 5.46 | 4.89 | 301,396.00 |
| 09 Abr 2024 | 5.29 | -0.670 | -11.24% | 5.95 | 5.98 | 4.85 | 914,421.00 |
| 08 Abr 2024 | 5.96 | 0.670 | 12.67% | 5.35 | 6.06 | 5.09 | 1,424,654.00 |
| 07 Abr 2024 | 5.29 | 1.03 | 24.18% | 4.23 | 5.90 | 4.23 | 1,750,907.00 |
| 06 Abr 2024 | 4.26 | 0.260 | 6.50% | 4.01 | 4.34 | 3.95 | 156,321.00 |
| 05 Abr 2024 | 4.00 | -0.370 | -8.47% | 4.35 | 4.39 | 3.91 | 205,654.00 |
| 04 Abr 2024 | 4.37 | 0.550 | 14.40% | 3.81 | 4.96 | 3.76 | 678,783.00 |
| 03 Abr 2024 | 3.82 | -0.060 | -1.55% | 3.87 | 3.93 | 3.62 | 219,779.00 |
| 02 Abr 2024 | 3.88 | -0.210 | -5.13% | 4.10 | 4.15 | 3.63 | 368,373.00 |
| 01 Abr 2024 | 4.09 | -0.110 | -2.62% | 4.17 | 4.56 | 3.93 | 2,176,455.00 |
| 31 Mar 2024 | 4.20 | -0.180 | -4.11% | 4.38 | 4.68 | 4.10 | 599,535.00 |
| 30 Mar 2024 | 4.38 | -0.100 | -2.23% | 4.60 | 5.49 | 4.26 | 2,367,387.00 |
| 29 Mar 2024 | 4.48 | 1.86 | 70.99% | 2.61 | 5.15 | 2.54 | 3,811,823.00 |
| 28 Mar 2024 | 2.62 | -0.090 | -3.32% | 2.70 | 2.75 | 2.56 | 223,845.00 |
| 27 Mar 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.79 | 2.65 | 199,594.00 |
| 26 Mar 2024 | 2.67 | 0.130 | 5.12% | 2.57 | 2.82 | 2.53 | 520,183.00 |
| 25 Mar 2024 | 2.54 | -0.240 | -8.63% | 2.80 | 2.94 | 2.49 | 905,498.00 |
| 24 Mar 2024 | 2.78 | 0.520 | 23.01% | 2.24 | 3.25 | 2.22 | 2,188,701.00 |
| 23 Mar 2024 | 2.26 | 0.030 | 1.35% | 2.24 | 2.32 | 2.18 | 305,275.00 |
| 22 Mar 2024 | 2.23 | -0.120 | -5.11% | 2.34 | 2.39 | 2.16 | 174,043.00 |
| 21 Mar 2024 | 2.35 | -0.140 | -5.62% | 2.51 | 2.53 | 2.27 | 182,191.00 |
| 20 Mar 2024 | 2.49 | 0.190 | 8.26% | 2.31 | 2.51 | 2.23 | 192,903.00 |
