Raze NetworkRAZE

US$ 0.042263

-0.00000437

(

-0.01%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 714

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:40:04

Volumen (24 horas)

$ 148,735

Último tamaño de operación

27,624.31

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.002096

Capacidad de mercado totalmente diluida

US$ 5,071,523

Fecha de Génesis

28/3/2021

Rango de días 0.042233-0.042287

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 67,280,910 / 120,000,000

56.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001123	LATOKEN	111805.21	/cdn/crypto/logos/exchanges/LATK.png	$ 126.18	1734223255	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	75.1207906854	11 minutos hace
0.0011	Gate.io	37028.7	/cdn/crypto/logos/exchanges/GATE.png	$ 41.60	1734222683	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	24.8792093146	20 minutos hace
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	49 minutos hace
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734222683	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	20 minutos hace
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	50 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734220200	0.04221158	0.04010421	1,903.05	0.04270047	0.04305756	0.04177435	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0
1733356200	0.04186913	0.00231733	5.86	0.03953771	0.04254836	0.03953771	0
1733269800	0.0395518	-0.000193	-0.49	0.03971713	0.04008044	0.03844189	0
1733183400	0.03974443	-0.000798	-1.97	0.04050981	0.04104948	0.03902698	0
1733097000	0.04054202	8.8E-5	0.22	0.04057063	0.04088917	0.04000006	0
1733010600	0.04045379	0.00119618	3.05	0.0391661	0.04077287	0.03905188	0
1732924200	0.03925761	0.00015342	0.39	0.03910877	0.0398403	0.03865854	0
1732837800	0.03910419	-0.000925	-2.31	0.03986935	0.039953	0.03861224	0
1732751400	0.04002933	0.00370734	10.21	0.0364064	0.04022436	0.0360527	0
1732665000	0.03632199	-0.000964	-2.59	0.03727006	0.03780176	0.03553706	0
1732578600	0.03728644	0.00056718	1.54	0.00136686	0.03864183	0.00136081	539394
1732492200	0.03671926	-0.000417	-1.12	0.03729977	0.03770523	0.03594711	0
1732405800	0.03713619	0.03613891	3,623.75	0.03637179	0.03821432	0.03628639	0
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097	0
1732233000	0.00101204	-3.0E-6	-0.30	0.00101487	0.00114445	0.00097723	20185
1732146600	0.00101533	5.0E-5	5.18	0.00096522	0.00104309	0.00094104	22271
1732060200	0.00096514	-2.5E-7	-0.03	0.0009648	0.00103985	0.00092923	69048
1731973800	0.00096539	4.4E-5	4.77	0.00136686	0.03430321	0.00088709	594479
1731887400	0.00092153	-4.8E-5	-4.95	0.00097235	0.00118292	0.00091525	153931
1731801000	0.00096959	-5.2E-5	-5.09	0.00101834	0.00106197	0.00093842	72181
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00106899	0.00096505	35659
1731628200	0.00097858	2.0E-5	2.09	0.0009575	0.00102229	0.00095144	18436
1731541800	0.00095847	1.6E-5	1.70	0.0009411	0.00103448	0.00091316	86950
1731455400	0.00094269	-0.000168	-15.13	0.00110739	0.00110739	0.000942	122635
1731369000	0.00111025	2.7E-5	2.49	0.00105044	0.00127101	0.0010295	171678
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00113217	0.0010211	129882
1731196200	0.00109822	0.00012167	12.46	0.00100687	0.0011206	0.00099796	251591
1731109800	0.00097655	-3.9E-5	-3.84	0.001026	0.00109275	0.00089798	340789
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00102757	0.00097368	173126
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.0010547	0.00087618	150715
1730850600	0.00099519	-8.1E-5	-7.52	0.00108354	0.00111904	0.00097257	138541
1730764200	0.00107655	-2.9E-5	-2.62	0.00136686	0.00137866	0.00105253	690614
1730677800	0.00110576	1.1E-5	1.01	0.00109738	0.00115744	0.00108492	278954
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00112276	0.00104031	93154
1730505000	0.00110488	2.2E-5	2.03	0.00108423	0.00110636	0.0010387	208867
1730418600	0.00108258	-8.0E-6	-0.73	0.00109043	0.00111197	0.00102745	172184
1730332200	0.00109063	-6.9E-5	-5.95	0.00115919	0.00115981	0.00102958	259263
1730245800	0.00115936	-4.6E-5	-3.82	0.00120532	0.00126368	0.00104129	245503
1730159400	0.00120567	7.8E-5	6.92	0.00136686	0.00137866	0.00102223	703371
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00103959	91588
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.00121175	0.00108277	87386
1729900200	0.00108613	-7.8E-5	-6.70	0.00116645	0.00122361	0.00107734	163163
1729813800	0.00116449	8.0E-5	7.38	0.00108333	0.00124366	0.00106994	42519
1729727400	0.00108442	-0.000122	-10.11	0.00120521	0.00126653	0.00107525	16662
1729641000	0.00120663	6.0E-5	5.23	0.00114808	0.0013198	0.00112507	61074
1729554600	0.00114654	-3.2E-5	-2.72	0.03000881	0.03019248	0.00111634	20362
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369	0
1729381800	0.00113888	-5.0E-5	-4.20	0.00118858	0.00119272	0.00108172	62438
1729295400	0.00118911	1.8E-5	1.54	0.00136686	0.00137866	0.00115878	696624
1729209000	0.00117124	-0.000212	-15.32	0.00136686	0.00137866	0.00117122	544877
1729122600	0.00138342	-9.7E-5	-6.55	0.00148553	0.00149607	0.00134814	15373
1729036200	0.00148073	0.00019286	14.98	0.00128827	0.00150897	0.00128713	33515
1728949800	0.00128787	0.000202	18.60	0.00136686	0.02779642	0.00104293	574982
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	6.7E-5	6.55	0.02663333	0.02675137	0.00102593	14286
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	-0.024861	-96.13	0.02589405	0.02630256	0.00097879	7180
1728517800	0.02586194	-0.000794	-2.98	0.02661946	0.02694575	0.02569858	0
1728431400	0.02665572	0.00014863	0.56	0.0265262	0.02686505	0.02627603	0
1728345000	0.02650709	0.02538486	2,262.00	0.00136686	0.02749677	0.00136081	539394
1728258600	0.00112223	-1.3E-5	-1.15	0.0011329	0.00113834	0.00111035	2161
1728172200	0.00113515	-2.4E-5	-2.07	0.00116158	0.0011651	0.0011258	30810
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00102976	9464
1727999400	0.00112812	4.2E-5	3.87	0.00136686	0.02563535	0.00105235	556238
1727913000	0.00108613	-0.000189	-14.83	0.00127415	0.00128183	0.00108613	13775
1727826600	0.00127476	8.1E-5	6.79	0.00119734	0.00130879	0.00113139	4997
1727740200	0.00119344	-6.6E-7	-0.06	0.00119655	0.00121032	0.0010893	17733
1727653800	0.0011941	-6.3E-5	-5.01	0.00125774	0.00126108	0.0011674	22524
1727567400	0.00125757	4.4E-5	3.62	0.00124162	0.00126129	0.00119427	32783
1727481000	0.00121392	-0.000101	-7.68	0.00131452	0.00134696	0.00121138	44312
1727394600	0.00131476	-5.0E-5	-3.66	0.00136877	0.00141245	0.0012648	15907
1727308200	0.00136489	9.0E-5	7.06	0.00127251	0.00136974	0.00126864	24998
1727221800	0.00127448	5.6E-5	4.60	0.00121815	0.001282	0.00119402	32082
1727135400	0.00121848	-4.7E-5	-3.71	0.00136686	0.0290959	0.0012144	555907
1727049000	0.00126527	8.0E-6	0.64	0.00125561	0.00134608	0.00121361	8392
1726962600	0.00125716	6.0E-6	0.48	0.00125414	0.00126725	0.00122955	4540
1726876200	0.00125161	1.8E-5	1.46	0.00123266	0.00128563	0.00122017	2660
1726789800	0.00123351	9.0E-6	0.73	0.0012387	0.00127426	0.00121238	27654
1726703400	0.00122449	7.9E-5	6.90	0.00114659	0.0012272	0.0010714	34259
1726617000	0.0011455	8.7E-5	8.22	0.00105581	0.00119545	0.00104144	17700
1726530600	0.00105857	-0.000124	-10.49	0.00118376	0.00122328	0.00104505	36963
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00131083	0.00113151	11241
1726357800	0.00123276	-3.7E-5	-2.91	0.00126978	0.00126978	0.00122974	7199