RubicRBC

US$ 0.03689

0.00262

(

7.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 623

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03557

Intercambio

KRKN

Preguntar

US$ 0.03689

Última hora de transacción

12:05:51

Volumen (24 horas)

$ 103,041

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.03689

Capacidad de mercado totalmente diluida

US$ 4,574,360

Fecha de Génesis

22/9/2020

Rango de días 0.03403-0.03957

Rango de 52 semanas 0.01082-0.08024

Suministro circulante 181,927,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03689	Kraken	1000613.30786	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,120.99	1735214791	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	1	https://trade.kraken.com/markets/kraken/RBC/USD	46.5783483626	8 minutos hace
0.03509	Gate.io	636685.68	/cdn/crypto/logos/exchanges/GATE.png	$ 22,856.28	1735214930	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	2	https://gate.io/trade/RBC_USDT	29.6375904334	6 minutos hace
1.036E-5	Gate.io	510938	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.28	1735214930	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	3	https://gate.io/trade/RBC_ETH	23.784061204	6 minutos hace
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02696	0.00993	36.8323442136	0.02283	0.0353	1141403.39618	CX
4	0.01595	0.02094	131.285266458	0.01467	0.08024	2675116.38609	CX
12	0.01548	0.02141	138.30749354	0.01082	0.08024	1029764.71658	CX
26	0.0174	0.01949	112.011494253	0.01082	0.08024	599919.836308	CX
52	0.02471	0.01218	49.2917847025	0.01082	0.08024	442273.78054	CX
156	0.00100854	0.03588146	3557.76270649	0.00017609	0.08024	304075.708118	CX
260	0.07781863	-0.04092863	-52.5948991906	9.62E-5	0.8763275	182420.906494	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.03427	0.00126	3.82	0.03264	0.03427	0.03165	218361
1735084200	0.03301	0.00107	3.35	0.03064	0.03507	0.02888	1313303
1734997800	0.03194	0.00364	12.86	0.02817	0.03213	0.02788	1158694
1734911400	0.0283	-0.00071	-2.45	0.02912	0.03075	0.02656	371943
1734825000	0.02901	-0.00347	-10.68	0.03277	0.0353	0.02756	1481168
1734738600	0.03248	0.00823	33.94	0.02425	0.0325	0.02299	1915383
1734652200	0.02425	-0.00212	-8.04	0.02696	0.02818	0.02283	1530969
1734565800	0.02637	-0.00657	-19.95	0.03366	0.0338	0.02491	2169521
1734479400	0.03294	-0.002	-5.72	0.03607	0.03647	0.02969	2520966
1734393000	0.03494	-0.0065	-15.69	0.04004	0.04107	0.03331	3211691
1734306600	0.04144	0.00043	1.05	0.04169	0.04399	0.04009	2167790
1734220200	0.04101	-0.00167	-3.91	0.04217	0.04627	0.04	4835983
1734133800	0.04268	-0.00373	-8.04	0.04665	0.05716	0.04197	8319689
1734047400	0.04641	-0.01454	-23.86	0.0613	0.07129	0.03811	10644925
1733961000	0.06095	0.02069	51.39	0.04149	0.08024	0.04001	16462712
1733874600	0.04026	0.01105	37.83	0.02927	0.0445	0.02791	5284309
1733788200	0.02921	-0.00371	-11.27	0.03249	0.04483	0.02771	6618009
1733701800	0.03292	0.0112	51.57	0.02112	0.03893	0.02094	2130933
1733615400	0.02172	0.00173	8.65	0.01999	0.02172	0.01953	178537
1733529000	0.01999	0.00027	1.37	0.01972	0.02053	0.01891	166162
1733442600	0.01972	-0.00011	-0.55	0.01983	0.02058	0.01891	121538
1733356200	0.01983	0.00204	11.47	0.01779	0.0203	0.01779	272147
1733269800	0.01779	0.00104	6.21	0.01613	0.01939	0.01613	420678
1733183400	0.01675	-1.0E-5	-0.06	0.01676	0.01739	0.01495	346735
1733097000	0.01676	-0.00097	-5.47	0.01773	0.01806	0.0161	544816
1733010600	0.01773	0.00087	5.16	0.01686	0.01893	0.01642	130281
1732924200	0.01686	0.00098	6.17	0.01588	0.0177	0.01532	166048
1732837800	0.01588	-7.0E-5	-0.44	0.01595	0.01639	0.01467	199955
1732751400	0.01595	0.00132	9.02	0.01458	0.01641	0.01421	386023
1732665000	0.01463	-5.0E-5	-0.34	0.01468	0.01552	0.01415	184874
1732578600	0.01468	0.00025	1.73	0.01443	0.01554	0.01415	346042
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137
1732146600	0.0144	-0.00179	-11.06	0.01619	0.01647	0.01379	257962
1732060200	0.01619	-0.00023	-1.40	0.01643	0.01643	0.01525	116852
1731973800	0.01642	-0.00117	-6.65	0.01705	0.01705	0.0156	660185
1731887400	0.01759	0.00085	5.08	0.01645	0.01759	0.01524	127092
1731801000	0.01674	0.00207	14.11	0.01467	0.01676	0.01467	285307
1731714600	0.01467	-0.00041	-2.72	0.01467	0.01505	0.01427	31894
1731628200	0.01508	-0.00133	-8.10	0.01641	0.01684	0.01448	195274
1731541800	0.01641	-0.00027	-1.62	0.01668	0.017	0.01587	211190
1731455400	0.01668	-0.00092	-5.23	0.0176	0.01851	0.01667	76022
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484