RubicRBC

US$ 0.01097

-0.00018

(

-1.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 379

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01094

Intercambio

CAPI

Preguntar

US$ 0.01116

Última hora de transacción

17:24:59

Volumen (24 horas)

$ 1,016

Último tamaño de operación

556.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01097

Capacidad de mercado totalmente diluida

US$ 1,360,280

Fecha de Génesis

22/9/2020

Rango de días 0.01096-0.01133

Rango de 52 semanas 0.00902-0.08024

Suministro circulante 197,690,548 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.25E-6	Gate.io	4320966	/cdn/crypto/logos/exchanges/GATE.png	ETH 18.34	1752083961	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	1	https://gate.io/trade/RBC_ETH	50.1437125351	22 minutos hace
0.01132	Gate.io	4284194.72	/cdn/crypto/logos/exchanges/GATE.png	$ 47,784.22	1752083960	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	2	https://gate.io/trade/RBC_USDT	49.7169911737	22 minutos hace
0.01097	Kraken	12003.3900126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 132.35	1752084846	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.139296291208	7 minutos hace
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01035	0.00062	5.99033816425	0.01005	0.0114	53310.4856881	CX
4	0.01187	-0.0009	-7.58213984836	0.00902	0.01249	80624.6516161	CX
12	0.01152	-0.00055	-4.77430555556	0.00902	0.01679	99114.8418762	CX
26	0.02584	-0.01487	-57.5464396285	0.00902	0.05339	618164.507715	CX
52	0.01819	-0.00722	-39.6921385377	0.00902	0.08024	648300.134663	CX
156	0	0	0	0	0.08024	421795.669365	CX
260	0.02559321	-0.01462321	-57.1370687772	9.62E-5	0.08024	252979.086748	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.01115	0.00055	5.19	0.0106	0.0114	0.0106	82853
1751932200	0.0106	-0.0003	-2.75	0.0109	0.01096	0.0106	37354
1751845800	0.0109	0.00013	1.21	0.01077	0.0109	0.01077	10131
1751759400	0.01077	-9.0E-5	-0.83	0.01086	0.0109	0.01077	9889
1751673000	0.01086	0	0.00	0.01086	0.01096	0.01067	14710
1751586600	0.01086	-0.00012	-1.09	0.01096	0.01112	0.01082	4903
1751500200	0.01098	0.00063	6.09	0.01035	0.01116	0.01005	213330
1751413800	0.01035	-0.00054	-4.96	0.01089	0.0109	0.0102	40933
1751327400	0.01089	0.00038	3.62	0.01053	0.01089	0.01022	141329
1751241000	0.01051	0.00035	3.44	0.01016	0.01051	0.00964	98256
1751154600	0.01016	0.00015	1.50	0.01001	0.01039	0.01001	7682
1751068200	0.01001	0.00036	3.73	0.00962	0.01039	0.00962	246415
1750981800	0.00965	-0.00073	-7.03	0.01011	0.01023	0.00965	76959
1750895400	0.01038	0.00011	1.07	0.01001	0.01107	0.00985	170447
1750809000	0.01027	0.0007	7.31	0.00957	0.01066	0.00939	77697
1750722600	0.00957	0.00048	5.28	0.00909	0.00957	0.00909	31514
1750636200	0.00909	-0.00022	-2.36	0.00931	0.0098	0.00902	71871
1750549800	0.00931	-0.00074	-7.36	0.01005	0.0103	0.00931	82368
1750463400	0.01005	2.0E-5	0.20	0.01003	0.0103	0.0098	93970
1750377000	0.01003	-0.00034	-3.28	0.01037	0.0108	0.01003	121791
1750290600	0.01037	-7.0E-5	-0.67	0.01044	0.01082	0.0101	80283
1750204200	0.01044	-0.0003	-2.79	0.01074	0.01074	0.01017	172026
1750117800	0.01074	0.00026	2.48	0.01048	0.01204	0.01032	71673
1750031400	0.01048	-0.00034	-3.14	0.01082	0.01116	0.01037	18290
1749945000	0.01082	-0.00037	-3.31	0.01119	0.01119	0.01082	2509
1749858600	0.01119	-0.00048	-4.11	0.01167	0.01167	0.01066	93011
1749772200	0.01167	-0.0004	-3.31	0.01207	0.01249	0.01167	132601
1749685800	0.01207	0.0002	1.68	0.01187	0.01248	0.01172	52684
1749599400	0.01187	0.00073	6.55	0.01114	0.01243	0.01075	201626
1749513000	0.01114	0.00016	1.46	0.01098	0.01187	0.01042	78541
1749426600	0.01098	0.00031	2.91	0.01067	0.01098	0.01067	8176
1749340200	0.01067	-0.00021	-1.93	0.01088	0.01139	0.01055	224906
1749253800	0.01088	-0.00015	-1.36	0.01103	0.01105	0.01053	12028
1749167400	0.01103	-0.0007	-5.97	0.01173	0.01174	0.0106	60107
1749081000	0.01173	0.00023	2.00	0.0115	0.01173	0.01134	105291
1748994600	0.0115	-0.00023	-1.96	0.01173	0.01182	0.01124	56847
1748908200	0.01173	0.00022	1.91	0.01151	0.01181	0.01135	49005
1748821800	0.01151	-0.00047	-3.92	0.0117	0.01181	0.01144	19785
1748735400	0.01198	0.00021	1.78	0.01177	0.01211	0.0117	51963
1748649000	0.01177	-0.00035	-2.89	0.01212	0.01258	0.01177	148412
1748562600	0.01212	-0.00022	-1.78	0.01234	0.01288	0.01212	70481
1748476200	0.01234	-0.00081	-6.16	0.01315	0.01455	0.01234	374321
1748389800	0.01315	0.00075	6.05	0.0124	0.01315	0.01221	151748
1748303400	0.0124	9.0E-5	0.73	0.01231	0.0125	0.01204	8615
1748217000	0.01231	-0.00046	-3.60	0.01277	0.01286	0.0122	22322
1748130600	0.01277	0.00029	2.32	0.01248	0.01285	0.01238	6020
1748044200	0.01248	-0.00057	-4.37	0.0131	0.01332	0.01248	170899
1747957800	0.01305	0.0002	1.56	0.01285	0.01389	0.01234	88374
1747871400	0.01285	0.00012	0.94	0.01273	0.01384	0.01241	217702
1747785000	0.01273	0.00027	2.17	0.01246	0.01314	0.01244	42750
1747698600	0.01246	-0.00053	-4.08	0.01299	0.01344	0.01236	84863
1747612200	0.01299	5.0E-5	0.39	0.01294	0.01339	0.01292	62878
1747525800	0.01294	-0.00036	-2.71	0.0133	0.01337	0.01289	139433
1747439400	0.0133	-9.0E-5	-0.67	0.01339	0.01378	0.01318	26541
1747353000	0.01339	-3.0E-5	-0.22	0.01342	0.01366	0.01326	132376
1747266600	0.01342	-0.00032	-2.33	0.01388	0.01423	0.01331	189826
1747180200	0.01374	-0.00027	-1.93	0.01401	0.01438	0.01326	405302
1747093800	0.01401	0.00147	11.72	0.0153	0.01573	0.013	995125
1747007400	0.01254	-0.00425	-25.31	0.01576	0.01679	0.01553	62860
1746921000	0.01679	0.00101	6.40	0.01576	0.01679	0.01553	198212
1746834600	0.01578	0.00068	4.50	0.0151	0.016	0.01438	91817
1746748200	0.0151	0.00225	17.51	0.01285	0.0151	0.01283	208695
1746661800	0.01285	-0.00032	-2.43	0.01317	0.01341	0.01285	10894
1746575400	0.01317	-6.0E-5	-0.45	0.01323	0.01341	0.01301	42992
1746489000	0.01323	-0.0004	-2.93	0.01363	0.01363	0.01323	24040
1746402600	0.01363	-0.00018	-1.30	0.01381	0.01394	0.01352	18539
1746316200	0.01381	0.00039	2.91	0.01342	0.01478	0.01342	46914
1746229800	0.01342	-0.00033	-2.40	0.01375	0.01419	0.01342	16177
1746143400	0.01375	-4.0E-5	-0.29	0.01379	0.01414	0.01375	46826
1746057000	0.01379	0.00026	1.92	0.01378	0.0143	0.01319	77582
1745970600	0.01353	0.00012	0.89	0.01341	0.01375	0.01319	51192
1745884200	0.01341	-0.00052	-3.73	0.01393	0.01393	0.01311	82114
1745797800	0.01393	-0.00022	-1.55	0.01415	0.01458	0.01393	12077
1745711400	0.01415	0.00032	2.31	0.01383	0.01494	0.01383	39040
1745625000	0.01383	0.00077	5.90	0.01306	0.01531	0.01281	191868
1745538600	0.01306	0.00019	1.48	0.01287	0.01352	0.01287	120713
1745452200	0.01287	-0.00037	-2.79	0.01314	0.0137	0.0128	110536
1745365800	0.01324	0.00049	3.84	0.0125	0.01325	0.0122	86404
1745279400	0.01275	0.00047	3.83	0.01228	0.01352	0.01208	51807
1745193000	0.01228	0.00035	2.93	0.01193	0.01234	0.01176	26445
1745106600	0.01193	9.0E-5	0.76	0.01184	0.01232	0.01174	13221
1745020200	0.01184	-0.00037	-3.03	0.01221	0.01236	0.01184	107377
1744933800	0.01221	2.0E-5	0.16	0.01219	0.01239	0.0119	29371
1744847400	0.01219	0.00067	5.82	0.01152	0.01224	0.01152	94152
1744761000	0.01152	-0.00098	-7.84	0.0125	0.01297	0.01152	73764
1744674600	0.0125	0.00014	1.13	0.01236	0.01297	0.01219	11976
1744588200	0.01236	-0.00096	-7.21	0.01332	0.01332	0.01224	41483
1744501800	0.01332	0.00137	11.46	0.01195	0.01361	0.01186	50887
1744415400	0.01195	-5.0E-5	-0.42	0.01255	0.01255	0.01195	73267
1744329000	0.012	-0.00144	-10.71	0.01344	0.01344	0.01179	115124
1744242600	0.01344	0.00244	22.18	0.011	0.01457	0.01051	284971