RubicRBC

US$ 0.01227

0.00008

(

0.66%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 669

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01223

Intercambio

KRKN

Preguntar

US$ 0.01238

Última hora de transacción

18:13:47

Volumen (24 horas)

$ 107,558

Último tamaño de operación

1,042.20

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.01227

Capacidad de mercado totalmente diluida

US$ 1,521,480

Fecha de Génesis

22/9/2020

Rango de días 0.0119-0.01239

Rango de 52 semanas 0.01035-0.08024

Suministro circulante 197,690,548 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01204	Gate.io	4207241.4	/cdn/crypto/logos/exchanges/GATE.png	$ 50,239.88	1744922926	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	54.7999110531	13 minutos hace
7.55E-6	Gate.io	3453116	/cdn/crypto/logos/exchanges/GATE.png	ETH 25.88	1744922927	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	44.9773216379	13 minutos hace
0.01227	Kraken	17102.8716528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 210.13	1744921377	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.222767309079	38 minutos hace
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01344	-0.00117	-8.70535714286	0.01152	0.01361	65808.1209504	CX
4	0.01477	-0.0025	-16.9262017603	0.01035	0.0179	286372.772667	CX
12	0.03786	-0.02559	-67.5911251981	0.01035	0.0379	837935.926399	CX
26	0.01325	-0.00098	-7.39622641509	0.01035	0.08024	1120251.99922	CX
52	0.03255	-0.02028	-62.3041474654	0.01035	0.08024	661207.959127	CX
156	0.00040409	0.01186591	2936.45227548	0.00017609	0.08024	414272.878069	CX
260	0.26181493	-0.24954493	-95.3134834595	9.62E-5	0.47619427	248339.180447	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.01219	0.00067	5.82	0.01152	0.01224	0.01152	94152
1744761000	0.01152	-0.00098	-7.84	0.0125	0.01297	0.01152	73764
1744674600	0.0125	0.00014	1.13	0.01236	0.01297	0.01219	11976
1744588200	0.01236	-0.00096	-7.21	0.01332	0.01332	0.01224	41483
1744501800	0.01332	0.00137	11.46	0.01195	0.01361	0.01186	50887
1744415400	0.01195	-5.0E-5	-0.42	0.01255	0.01255	0.01195	73267
1744329000	0.012	-0.00144	-10.71	0.01344	0.01344	0.01179	115124
1744242600	0.01344	0.00244	22.18	0.011	0.01457	0.01051	284971
1744156200	0.011	-0.00041	-3.59	0.01119	0.01162	0.011	1123301
1744069800	0.01141	-0.0007	-5.78	0.01207	0.01222	0.01035	38438
1743983400	0.01211	-0.00144	-10.63	0.01392	0.01396	0.01191	235123
1743897000	0.01355	-0.00037	-2.66	0.01386	0.01386	0.01355	1083943
1743810600	0.01392	-0.00026	-1.83	0.01418	0.0143	0.01314	540550
1743724200	0.01418	-0.00048	-3.27	0.01466	0.01518	0.01335	64489
1743637800	0.01466	-0.00044	-2.91	0.0151	0.01587	0.01466	179374
1743551400	0.0151	0.00068	4.72	0.01442	0.01537	0.01439	394865
1743465000	0.01442	0.00015	1.05	0.01418	0.01475	0.01417	1113844
1743378600	0.01427	-0.0004	-2.73	0.01467	0.0148	0.01419	15203
1743292200	0.01467	-0.00019	-1.28	0.01484	0.01526	0.01405	63725
1743205800	0.01486	-0.00069	-4.44	0.01555	0.01563	0.01486	246111
1743119400	0.01555	-0.00024	-1.52	0.01579	0.01631	0.01502	158932
1743033000	0.01579	-0.00082	-4.94	0.01661	0.01673	0.01564	274111
1742946600	0.01661	0.00037	2.28	0.01624	0.01709	0.01541	284867
1742860200	0.01624	0.00088	5.73	0.01536	0.0179	0.01491	435845
1742773800	0.01536	-0.00043	-2.72	0.01579	0.01608	0.01513	123631
1742687400	0.01579	0.00114	7.78	0.01422	0.01789	0.01422	448040
1742601000	0.01465	0.00016	1.10	0.01449	0.01513	0.01378	191229
1742514600	0.01449	-0.00027	-1.83	0.01477	0.01498	0.01394	257176
1742428200	0.01476	0.00066	4.68	0.01449	0.01556	0.01425	320950
1742341800	0.0141	-0.0006	-4.08	0.01439	0.01496	0.01399	255835
1742255400	0.0147	0.00129	9.62	0.01346	0.01497	0.01329	1268134
1742169000	0.01341	-0.00137	-9.27	0.01478	0.01491	0.01326	562886
1742082600	0.01478	-0.00023	-1.53	0.01501	0.01529	0.01466	141603
1741996200	0.01501	0.00102	7.29	0.01399	0.01611	0.01352	200554
1741909800	0.01399	-0.00048	-3.32	0.01447	0.01466	0.01399	166076
1741823400	0.01447	0.0007	5.08	0.01377	0.01507	0.01377	279999
1741737000	0.01377	3.0E-5	0.22	0.01374	0.01481	0.01287	244611
1741650600	0.01374	0.00041	3.08	0.01333	0.01539	0.0123	1616593
1741564200	0.01333	-0.00083	-5.86	0.01395	0.01439	0.01333	301522
1741477800	0.01416	0.00016	1.14	0.014	0.01488	0.01335	246474
1741391400	0.014	-0.00069	-4.70	0.01475	0.01486	0.01377	1319379
1741305000	0.01469	-0.00042	-2.78	0.01516	0.01561	0.01469	315525
1741218600	0.01511	-0.00069	-4.37	0.0158	0.01661	0.01433	589434
1741132200	0.0158	0.00068	4.50	0.01486	0.01627	0.01431	759403
1741045800	0.01512	-0.00146	-8.81	0.01682	0.02047	0.01471	3155389
1740959400	0.01658	0.00073	4.61	0.01585	0.01817	0.01451	816234
1740873000	0.01585	-0.00023	-1.43	0.01635	0.0178	0.01556	1290072
1740786600	0.01608	-0.00181	-10.12	0.01819	0.02349	0.0142	5382970
1740700200	0.01789	0.00281	18.63	0.01471	0.01833	0.01471	762053
1740613800	0.01508	-0.00159	-9.54	0.01661	0.0168	0.01415	493219
1740527400	0.01667	-0.00045	-2.63	0.01712	0.01739	0.01537	437033
1740441000	0.01712	-0.00131	-7.11	0.01852	0.0187	0.01712	1259442
1740354600	0.01843	-0.00078	-4.06	0.01921	0.01928	0.01789	204828
1740268200	0.01921	0.00038	2.02	0.01883	0.01955	0.0175	469528
1740181800	0.01883	1.0E-5	0.05	0.01878	0.01933	0.01862	390364
1740095400	0.01882	0.00026	1.40	0.01856	0.01922	0.0184	121944
1740009000	0.01856	-0.00078	-4.03	0.01934	0.01959	0.018	820507
1739922600	0.01934	-0.00117	-5.70	0.02051	0.02094	0.01904	551361
1739836200	0.02051	0.00096	4.91	0.01952	0.02195	0.01952	1421248
1739749800	0.01955	-0.00045	-2.25	0.02	0.02049	0.01955	69296
1739663400	0.02	-0.00018	-0.89	0.02013	0.02076	0.0196	345946
1739577000	0.02018	-0.00072	-3.44	0.02122	0.02137	0.01933	489113
1739490600	0.0209	0.00054	2.65	0.02036	0.0219	0.01915	381286
1739404200	0.02036	-0.00021	-1.02	0.02057	0.02167	0.01965	673816
1739317800	0.02057	-0.00152	-6.88	0.02203	0.02265	0.01923	507252
1739231400	0.02209	0.00071	3.32	0.02229	0.02266	0.02092	1290444
1739145000	0.02138	0.00076	3.69	0.02065	0.02549	0.02008	3290244
1739058600	0.02062	0.00182	9.68	0.0188	0.02289	0.01781	513075
1738972200	0.0188	-0.00218	-10.39	0.02065	0.02068	0.01764	1321896
1738885800	0.02098	-0.00124	-5.58	0.02222	0.02285	0.02006	433130
1738799400	0.02222	-0.00022	-0.98	0.02244	0.02309	0.02116	226358
1738713000	0.02244	-0.00154	-6.42	0.02391	0.02408	0.0216	746454
1738626600	0.02398	0.00311	14.90	0.02052	0.02624	0.01895	2637062
1738540200	0.02087	-0.00218	-9.46	0.02305	0.02329	0.02028	1073006
1738453800	0.02305	-0.00245	-9.61	0.02544	0.02671	0.0221	2033653
1738367400	0.0255	0.00107	4.38	0.02438	0.0379	0.02361	6622236
1738281000	0.02443	0.00256	11.71	0.02149	0.02508	0.02149	491244
1738194600	0.02187	-0.00056	-2.50	0.02229	0.02507	0.02085	683419
1738108200	0.02243	-0.00119	-5.04	0.02362	0.02403	0.022	638848
1738021800	0.02362	-0.00118	-4.76	0.02696	0.02818	0.022	1600676
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278
1737676200	0.02592	-0.0116	-30.92	0.03786	0.03786	0.02592	4547286
1737589800	0.03752	0.01248	49.84	0.02506	0.05339	0.02449	14732092
1737503400	0.02504	0.00702	38.96	0.01802	0.03088	0.016	6005261
1737417000	0.01802	-0.00049	-2.65	0.02696	0.02818	0.01693	1900306
1737330600	0.01851	-0.00319	-14.70	0.0217	0.02261	0.0183	2138004
1737244200	0.0217	-0.00142	-6.14	0.02359	0.02381	0.02161	595417
1737157800	0.02312	0.00037	1.63	0.02275	0.0247	0.02245	1222315