Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05157 | Binance | 14999859 | /cdn/crypto/logos/exchanges/BINA.png | $ 794,918.06 | 1732606862 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 75.96986027 | Recientemente |
| 0.05171 | Tidex | 2300122.50581 | /cdn/crypto/logos/exchanges/TIDE.png | $ 121,925.50 | 1732606851 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 2 | https://tidex.com/exchange/REN/USDT | 11.6494418628 | Recientemente |
| 0.05217 | Kucoin | 578996.8666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,614.20 | 1732606075 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 3 | https://trade.kucoin.com/REN-USDT | 2.93244830184 | 13 minutos hace |
| 0.05209 | DigiFinex | 459490 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,335.38 | 1732606411 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REN | 2.32718128187 | 8 minutos hace |
| 0.049498 | Bitvavo | 278370.550378 | /cdn/crypto/logos/exchanges/BITV.png | € 13,980.65 | 1732606863 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 5 | https://account.bitvavo.com/markets/REN-EUR | 1.40986470709 | Recientemente |
| 0.05205 | LATOKEN | 277168.368 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,676.55 | 1732606065 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/REN-USDT | 1.40377600804 | 13 minutos hace |
| 0.0516 | LBank | 252116 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,315.42 | 1732606862 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 7 | https://www.lbank.info/exchange/ren/usdt | 1.27689315558 | Recientemente |
| 0.0523 | Kraken | 137738.551531 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,267.57 | 1732606535 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/REN/USD | 0.69760512506 | 5 minutos hace |
| 0.05573 | Gemini | 128184.260426 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,891.58 | 1732579085 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 9 | https://gemini.com/?symbol=RENUSD | 0.649215459517 | 8 horas hace |
| 5.5E-7 | Binance | 105342 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059006 | 1732606860 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 10 | https://www.binance.com/en/trade/REN_BTC | 0.53352614985 | Recientemente |
| 0.05202 | Gate.io | 103807.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,479.58 | 1732606669 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 11 | https://gate.io/trade/REN_USDT | 0.525754208148 | Recientemente |
| 0.052685 | HTX | 89418.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,675.76 | 1732580773 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ren_usdt | 0.452880346308 | 7 horas hace |
| 5.5E-7 | Tidex | 33872.2838286 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.018982 | 1732606677 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 13 | https://tidex.com/exchange/REN/BTC | 0.171553123898 | Recientemente |
| 1.54E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732606670 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 14 | https://gate.io/trade/REN_ETH | 0 | Recientemente |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732579327 | REN/USD | https://gate.io/trade/REN_USD | USD | 15 | https://gate.io/trade/REN_USD | 0 | 8 horas hace |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732579326 | REN/ETH | https://cex.io/ren-eth | ETH | 16 | https://cex.io/ren-eth | 0 | 8 horas hace |
| 0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732579324 | REN/USDT | https://cex.io/ren-usdt | USDT | 17 | https://cex.io/ren-usdt | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732579336 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 19 | https://pro.coinbase.com/trade/REN-USD | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 20 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732579336 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 21 | https://pro.coinbase.com/trade/REN-BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 25 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732579328 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 8 horas hace |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732606618 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | Recientemente |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732579328 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 8 horas hace |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732579331 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 29 | https://www.okx.com/trade-spot/REN-BTC | 0 | 8 horas hace |
| 0.039 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732579324 | REN/USD | https://cex.io/ren-usd | USD | 30 | https://cex.io/ren-usd | 0 | 8 horas hace |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732579331 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 31 | https://www.okx.com/trade-spot/REN-USDT | 0 | 8 horas hace |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732579334 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 32 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 33 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 34 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732606145 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 35 | https://hitbtc.com/REN-to-BTC | 0 | 12 minutos hace |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732579321 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 36 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 horas hace |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732579322 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 37 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 horas hace |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732579322 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 38 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 39 | https://hitbtc.com/REN-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0441 | 0.0082 | 18.5941043084 | 0.0371 | 0.0594 | 824830.770072 | CX |
| 4 | 0.0347 | 0.0176 | 50.7204610951 | 0.0296 | 0.0594 | 437306.909635 | CX |
| 12 | 0.0382 | 0.0141 | 36.9109947644 | 0.0296 | 0.0594 | 307626.241191 | CX |
| 26 | 0.07385 | -0.02155 | -29.1807718348 | 0.02792 | 0.08313 | 332736.20824 | CX |
| 52 | 0.0588 | -0.0065 | -11.0544217687 | 0.02792 | 0.1315 | 425661.044369 | CX |
| 156 | 0.9627 | -0.9104 | -94.5673626259 | 0.02792 | 1.32 | 6031522.95308 | CX |
| 260 | 0.03949615 | 0.01280385 | 32.4179698528 | 0.02677109 | 387885.1 | 9663659.87715 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.0527 | -0.0018 | -3.30 | 0.0503 | 0.0594 | 0.0503 | 2247295 |
| 1732492200 | 0.0545 | 0.0045 | 9.00 | 0.0497 | 0.0552 | 0.0497 | 613508 |
| 1732405800 | 0.05 | 0.0049 | 10.86 | 0.0452 | 0.0509 | 0.0452 | 794277 |
| 1732319400 | 0.0451 | 0.0021 | 4.88 | 0.043 | 0.0452 | 0.0421 | 480477 |
| 1732233000 | 0.043 | 0.0044 | 11.40 | 0.0383 | 0.0431 | 0.0371 | 300824 |
| 1732146600 | 0.0386 | -0.0028 | -6.76 | 0.0412 | 0.0413 | 0.0375 | 215194 |
| 1732060200 | 0.0414 | -0.0021 | -4.83 | 0.0441 | 0.0444 | 0.0404 | 1122237 |
| 1731973800 | 0.0435 | 0.003 | 7.41 | 0.0408 | 0.0439 | 0.0404 | 322564 |
| 1731887400 | 0.0405 | -0.0005 | -1.22 | 0.0412 | 0.0443 | 0.039 | 720059 |
| 1731801000 | 0.041 | 0.0032 | 8.47 | 0.0377 | 0.041 | 0.0375 | 306665 |
| 1731714600 | 0.0378 | 0.0021 | 5.88 | 0.0357 | 0.0408 | 0.0353 | 553764 |
| 1731628200 | 0.0357 | -0.0007 | -1.92 | 0.0369 | 0.0382 | 0.0355 | 214031 |
| 1731541800 | 0.0364 | -0.0038 | -9.45 | 0.03981 | 0.0403 | 0.0346 | 684104 |
| 1731455400 | 0.0402 | -0.0007 | -1.71 | 0.0409 | 0.042 | 0.0372 | 453649 |
| 1731369000 | 0.0409 | 0.0014 | 3.54 | 0.03957 | 0.04149 | 0.039 | 376886 |
| 1731282600 | 0.0395 | 0.0017 | 4.50 | 0.0378 | 0.0413 | 0.0375 | 342637 |
| 1731196200 | 0.0378 | 0.0016 | 4.42 | 0.0366 | 0.0409 | 0.0364 | 724464 |
| 1731109800 | 0.0362 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0352 | 145797 |
| 1731023400 | 0.0362 | 0.0003 | 0.84 | 0.0359 | 0.0372 | 0.0354 | 144745 |
| 1730937000 | 0.0359 | 0.0041 | 12.89 | 0.032 | 0.0363 | 0.032 | 217176 |
| 1730850600 | 0.0318 | 0.0013 | 4.26 | 0.031 | 0.0336 | 0.0308 | 213912 |
| 1730764200 | 0.0305 | -0.0009 | -2.87 | 0.03245 | 0.03245 | 0.0296 | 204706 |
| 1730677800 | 0.0314 | -0.001 | -3.09 | 0.0324 | 0.0326 | 0.0301 | 182063 |
| 1730591400 | 0.0324 | -0.0012 | -3.57 | 0.0341 | 0.0346 | 0.0324 | 86695 |
| 1730505000 | 0.0336 | -0.0009 | -2.61 | 0.034 | 0.0353 | 0.0333 | 87433 |
| 1730418600 | 0.0345 | -0.0024 | -6.50 | 0.0364 | 0.0367 | 0.0344 | 171725 |
| 1730332200 | 0.0369 | 0.0001 | 0.27 | 0.0371 | 0.0374 | 0.0363 | 154581 |
| 1730245800 | 0.0368 | 0.0016 | 4.55 | 0.0347 | 0.0372 | 0.0347 | 163114 |
| 1730159400 | 0.0352 | 0.0004 | 1.15 | 0.03384 | 0.03579 | 0.0333 | 597367 |
| 1730073000 | 0.0348 | 0.0007 | 2.05 | 0.0339 | 0.0351 | 0.0338 | 75501 |
| 1729986600 | 0.0341 | 0.001 | 3.02 | 0.0328 | 0.0341 | 0.0325 | 111147 |
| 1729900200 | 0.0331 | -0.0036 | -9.81 | 0.0369 | 0.0369 | 0.0316 | 292031 |
| 1729813800 | 0.0367 | 0.0011 | 3.09 | 0.0361 | 0.037 | 0.0353 | 172639 |
| 1729727400 | 0.0356 | -0.0031 | -8.01 | 0.0384 | 0.0384 | 0.0346 | 204011 |
| 1729641000 | 0.0387 | 0.0005 | 1.31 | 0.038 | 0.0527 | 0.0372 | 82045 |
| 1729554600 | 0.0382 | -0.0011 | -2.80 | 0.0397 | 0.04 | 0.0374 | 281844 |
| 1729468200 | 0.0393 | 0.0019 | 5.08 | 0.0379 | 0.0395 | 0.0376 | 172769 |
| 1729381800 | 0.0374 | 0.0003 | 0.81 | 0.037 | 0.0377 | 0.0365 | 93381 |
| 1729295400 | 0.0371 | 0.0018 | 5.10 | 0.03582 | 0.0371 | 0.0352 | 472917 |
| 1729209000 | 0.0353 | -0.0007 | -1.94 | 0.037 | 0.0376 | 0.0346 | 389090 |
| 1729122600 | 0.036 | -0.0012 | -3.23 | 0.0363 | 0.0373 | 0.0353 | 136862 |
| 1729036200 | 0.0372 | -0.0016 | -4.12 | 0.039 | 0.0401 | 0.0361 | 459319 |
| 1728949800 | 0.0388 | 0.0018 | 4.86 | 0.03739 | 0.0388 | 0.0361 | 60892 |
| 1728863400 | 0.037 | -0.0007 | -1.86 | 0.0378 | 0.038 | 0.0359 | 70413 |
| 1728777000 | 0.0377 | 0.0016 | 4.43 | 0.0364 | 0.038 | 0.0364 | 201575 |
| 1728690600 | 0.0361 | 0.0013 | 3.74 | 0.0349 | 0.0362 | 0.0348 | 78332 |
| 1728604200 | 0.0348 | 0.0004 | 1.16 | 0.0347 | 0.0348 | 0.033 | 69521 |
| 1728517800 | 0.0344 | -0.0024 | -6.52 | 0.0368 | 0.0373 | 0.0344 | 99356 |
| 1728431400 | 0.0368 | 0.0001 | 0.27 | 0.037 | 0.0373 | 0.0361 | 88798 |
| 1728345000 | 0.0367 | 0.0001 | 0.27 | 0.0369 | 0.0374 | 0.0361 | 502130 |
| 1728258600 | 0.0366 | 0.0022 | 6.40 | 0.0344 | 0.0366 | 0.0344 | 86183 |
| 1728172200 | 0.0344 | -0.0008 | -2.27 | 0.0355 | 0.0357 | 0.0341 | 266704 |
| 1728085800 | 0.0352 | 0.0012 | 3.53 | 0.0345 | 0.0356 | 0.034 | 359902 |
| 1727999400 | 0.034 | 0.0001 | 0.29 | 0.0344 | 0.0352 | 0.0334 | 958686 |
| 1727913000 | 0.0339 | -0.0005 | -1.45 | 0.0346 | 0.0358 | 0.0332 | 313208 |
| 1727826600 | 0.0344 | -0.0046 | -11.79 | 0.039 | 0.0409 | 0.0333 | 293842 |
| 1727740200 | 0.039 | -0.0046 | -10.55 | 0.0435 | 0.0435 | 0.0389 | 228834 |
| 1727653800 | 0.0436 | 0.0011 | 2.59 | 0.0429 | 0.0439 | 0.042 | 90140 |
| 1727567400 | 0.0425 | -0.0017 | -3.85 | 0.0446 | 0.0452 | 0.0419 | 115481 |
| 1727481000 | 0.0442 | 0.0016 | 3.76 | 0.04085 | 0.0447 | 0.04085 | 101724 |
| 1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
| 1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
| 1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
| 1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
| 1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
| 1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
| 1726876200 | 0.0424 | 0.0018 | 4.43 | 0.0411 | 0.0427 | 0.0405 | 467383 |
| 1726789800 | 0.0406 | 0.0015 | 3.84 | 0.0393 | 0.0413 | 0.0392 | 406560 |
| 1726703400 | 0.0391 | 0.0011 | 2.89 | 0.038 | 0.0391 | 0.0368 | 188864 |
| 1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
| 1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
| 1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
| 1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
| 1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
| 1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
| 1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
| 1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
| 1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
| 1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
| 1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
| 1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
| 1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
| 1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
| 1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
| 1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
| 1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
| 1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
| 1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
| 1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
| 1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
| 1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
| 1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
| 1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
| 1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
|
REN/BTC 0.00000055 BTC
-1.79%
|
REN/EUR 0.049498 €
-0.54%
|
|
REN/USD $ 0.052300
-0.19%
|
REN/GBP £ 0.041179
-0.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
