Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004417 | HTX | 3847526.8605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,120.81 | 1735911062 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/revv_usdt | 51.5681083595 | Recientemente |
| 0.004428 | DigiFinex | 2286215.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,171.17 | 1735910623 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 30.6419710242 | 7 minutos hace |
| 0.004399 | Gate.io | 1058938 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,692.77 | 1735909240 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 3 | https://gate.io/trade/REVV_USDT | 14.1928650559 | 30 minutos hace |
| 0.004411 | Kucoin | 268378.4286 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,194.04 | 1735910361 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 4 | https://trade.kucoin.com/REVV-USDT | 3.59705556041 | 12 minutos hace |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735862530 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 5 | https://trade.kucoin.com/REVV-BTC | 0 | 13 horas hace |
| 1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735909240 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 6 | https://gate.io/trade/REVV_ETH | 0 | 30 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.004329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735862527 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 13 horas hace |
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735862548 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 13 horas hace |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 13 horas hace |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 13 horas hace |
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735776211 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735910838 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 156 | 0.15693998 | -0.14220998 | -90.614246287 | 0.00981 | 0.17889376 | 23671.8625723 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 89685.2094577 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731455400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731282600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
REVV/BTC 0.00000025 BTC
+0.00%
|
REVV/EUR 0.023341 €
-1.08%
|
|
REVV/USD $ 0.014730
+0.00%
|
REVV/GBP £ 0.019468
-0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
