ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

RFUELUSD Rio Fuel Token

0.022611
0.000478 (2.16%)
19:02:01 - Datos en tiempo real

RFUELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.02213 0.00005 0.23% 0.022103 0.022429 0.021394 0.00
13 Jun 2024 0.022079 -0.000563 -2.49% 0.022619 0.022637 0.021818 0.00
12 Jun 2024 0.022642 0.000389 1.75% 0.02226 0.023234 0.022038 0.00
11 Jun 2024 0.022253 -0.001065 -4.57% 0.023329 0.023343 0.021841 0.00
10 Jun 2024 0.023318 -0.00024 -1.02% 0.023405 0.023593 0.023238 0.00
09 Jun 2024 0.023559 0.000137 0.58% 0.023405 0.023644 0.023322 0.00
08 Jun 2024 0.023422 0.000025 0.11% 0.023386 0.02358 0.023335 0.00
07 Jun 2024 0.023396 -0.000855 -3.53% 0.02424 0.024415 0.023162 0.00
06 Jun 2024 0.024252 -0.00034 -1.38% 0.024588 0.024664 0.023943 0.00
05 Jun 2024 0.024592 0.00034 1.40% 0.023817 0.02472 0.02369 0.00
04 Jun 2024 0.024252 0.000328 1.37% 0.023954 0.024362 0.023799 0.00
03 Jun 2024 0.023923 -0.000117 -0.49% 0.024012 0.024483 0.023899 0.00
02 Jun 2024 0.02404 -0.000212 -0.87% 0.024252 0.024391 0.023856 0.00
01 Jun 2024 0.024252 0.000318 1.33% 0.023936 0.024336 0.023852 0.00
31 May 2024 0.023934 0.000108 0.45% 0.023817 0.02444 0.023676 0.00
30 May 2024 0.023826 -0.00012 -0.50% 0.023956 0.024302 0.023555 0.00
29 May 2024 0.023947 -0.000503 -2.06% 0.024424 0.024688 0.023795 0.00
28 May 2024 0.02445 -0.000316 -1.28% 0.024709 0.024958 0.023979 0.00
27 May 2024 0.024766 0.021859 751.98% 0.02398 0.025253 0.023801 0.00
26 May 2024 0.002907 -0.020927 -87.81% 0.023851 0.023909 0.002837 0.00
25 May 2024 0.023833 0.000115 0.48% 0.023673 0.024005 0.023609 0.00
24 May 2024 0.023719 -0.000184 -0.77% 0.02398 0.024325 0.023128 0.00
23 May 2024 0.023903 0.000103 0.43% 0.02377 0.025068 0.022705 0.00
22 May 2024 0.0238 -0.000319 -1.32% 0.024101 0.024249 0.023246 0.00
21 May 2024 0.024119 0.000838 3.60% 0.02333 0.02439 0.0231 0.00
20 May 2024 0.023281 0.003766 19.30% 0.018353 0.02343 0.018214 0.00
19 May 2024 0.019515 -0.000355 -1.79% 0.019861 0.01995 0.019451 0.00
18 May 2024 0.01987 0.017059 606.88% 0.019658 0.020016 0.019633 0.00
17 May 2024 0.002811 -0.015908 -84.99% 0.018712 0.01893 0.002714 0.00
16 May 2024 0.018719 -0.0006 -3.11% 0.019313 0.019339 0.018606 0.00
15 May 2024 0.019319 0.000986 5.38% 0.018353 0.019341 0.018214 0.00
14 May 2024 0.018333 -0.00042 -2.24% 0.018741 0.018818 0.018195 0.00
13 May 2024 0.018753 0.000121 0.65% 0.018527 0.019037 0.018467 0.00
12 May 2024 0.018633 0.000128 0.69% 0.018527 0.018761 0.018467 0.00
11 May 2024 0.018504 -0.00000600 -0.03% 0.018531 0.018706 0.018376 0.00
10 May 2024 0.018511 -0.000791 -4.10% 0.01927 0.019413 0.018319 0.00
09 May 2024 0.019302 0.000394 2.09% 0.018922 0.019444 0.018778 0.00
08 May 2024 0.018907 -0.000288 -1.50% 0.019159 0.019319 0.018696 0.00
07 May 2024 0.019196 -0.000321 -1.64% 0.019515 0.019902 0.019132 0.00
06 May 2024 0.019516 -0.000426 -2.14% 0.019012 0.020394 0.009171 0.00
05 May 2024 0.019943 0.000119 0.60% 0.019818 0.020161 0.019559 0.00
04 May 2024 0.019823 0.000073 0.37% 0.019727 0.020137 0.019694 0.00
03 May 2024 0.01975 0.000737 3.88% 0.019012 0.019877 0.018831 0.00
02 May 2024 0.019013 0.000063 0.33% 0.018928 0.01916 0.018418 0.00
01 May 2024 0.018949 -0.000268 -1.39% 0.019152 0.019204 0.017898 0.00
30 Abr 2024 0.019218 -0.001232 -6.02% 0.020406 0.020663 0.018557 0.00
29 Abr 2024 0.020449 -0.000319 -1.54% 0.020494 0.020937 0.009158 0.00
28 Abr 2024 0.020768 0.000076 0.37% 0.020693 0.021287 0.02066 0.00
27 Abr 2024 0.020692 0.000795 4.00% 0.019917 0.020861 0.019591 0.00
26 Abr 2024 0.019897 -0.000184 -0.92% 0.020067 0.020135 0.01974 0.00
25 Abr 2024 0.02008 0.000142 0.71% 0.019968 0.020284 0.019541 0.00
24 Abr 2024 0.019938 -0.000535 -2.61% 0.020494 0.020937 0.019742 0.00
23 Abr 2024 0.020473 0.000114 0.56% 0.020351 0.020752 0.020065 0.00
22 Abr 2024 0.020359 0.000339 1.69% 0.01943 0.020543 0.019215 0.00
21 Abr 2024 0.02002 -0.000024 -0.12% 0.020032 0.020329 0.019842 0.00
20 Abr 2024 0.020044 0.00053 2.71% 0.01943 0.02017 0.019215 0.00
19 Abr 2024 0.019515 0.00000900 0.05% 0.019472 0.019864 0.018261 0.00
18 Abr 2024 0.019506 0.000536 2.83% 0.019013 0.01968 0.018808 0.00
17 Abr 2024 0.018969 -0.000653 -3.33% 0.019608 0.01984 0.018612 0.00
16 Abr 2024 0.019622 -0.000105 -0.53% 0.019696 0.019871 0.01908 0.00
15 Abr 2024 0.019727 -0.000379 -1.89% 0.020021 0.020813 0.019319 0.00
14 Abr 2024 0.020106 0.000845 4.39% 0.019131 0.02017 0.018538 0.00
13 Abr 2024 0.019261 -0.001368 -6.63% 0.020533 0.020983 0.018374 0.00
12 Abr 2024 0.020628 -0.001678 -7.52% 0.022284 0.022595 0.019916 0.00
11 Abr 2024 0.022306 -0.000209 -0.93% 0.022489 0.022998 0.022114 0.00
10 Abr 2024 0.022515 0.000196 0.88% 0.022295 0.022623 0.021735 0.00
09 Abr 2024 0.022319 -0.001176 -5.01% 0.02352 0.023687 0.022023 0.00
08 Abr 2024 0.023495 0.00152 6.92% 0.021336 0.023686 0.021284 0.00
07 Abr 2024 0.021975 0.000589 2.76% 0.021336 0.021992 0.021284 0.00
06 Abr 2024 0.021386 0.000237 1.12% 0.021076 0.021586 0.021072 0.00
05 Abr 2024 0.021149 -0.000015 -0.07% 0.021182 0.021283 0.020489 0.00
04 Abr 2024 0.021164 0.000061 0.29% 0.021021 0.021901 0.020704 0.00
03 Abr 2024 0.021104 0.000257 1.23% 0.020903 0.021416 0.020411 0.00
02 Abr 2024 0.020846 -0.001508 -6.75% 0.0223 0.0223 0.020475 0.00
01 Abr 2024 0.022354 0.019513 686.79% 0.02318 0.02318 0.010071 0.00
31 Mar 2024 0.002841 -0.01947 -87.27% 0.022312 0.022478 0.002751 0.00
30 Mar 2024 0.022311 -0.00005 -0.22% 0.022332 0.022679 0.022196 0.00
29 Mar 2024 0.02236 -0.000308 -1.36% 0.022656 0.02278 0.022094 0.00
28 Mar 2024 0.022668 0.000447 2.01% 0.022261 0.022968 0.022053 0.00
27 Mar 2024 0.022222 -0.000588 -2.58% 0.022815 0.02331 0.022025 0.00
26 Mar 2024 0.02281 0.000035 0.15% 0.022785 0.023376 0.022572 0.00
25 Mar 2024 0.022775 0.000795 3.62% 0.022305 0.023208 0.021835 0.00
24 Mar 2024 0.02198 0.000646 3.03% 0.021282 0.022074 0.021005 0.00
23 Mar 2024 0.021334 0.000236 1.12% 0.021173 0.021762 0.020812 0.00
22 Mar 2024 0.021098 -0.001114 -5.02% 0.022234 0.022517 0.020711 0.00
21 Mar 2024 0.022212 -0.000158 -0.71% 0.022305 0.022796 0.021697 0.00
20 Mar 2024 0.02237 0.002189 10.84% 0.020094 0.02247 0.019493 0.00
19 Mar 2024 0.020181 -0.002235 -9.97% 0.022378 0.022488 0.020066 0.00
18 Mar 2024 0.022416 -0.000695 -3.01% 0.025455 0.025508 0.010402 0.00
17 Mar 2024 0.023111 0.000724 3.24% 0.022573 0.023379 0.021773 0.00
16 Mar 2024 0.022387 -0.001408 -5.92% 0.02383 0.024026 0.022147 0.00

Su Consulta Reciente

Delayed Upgrade Clock