ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,067.69
0.09%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Rio Fuel Token (Criptodivisas:RFUELUSD)

  6. Rio Fuel Token (Criptodivisas:RFUELUSD) Histórico

RFUELUSD Rio Fuel Token

0.022611
0.000478 (2.16%)
19:02:01 - Datos en tiempo real

RFUELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.02213 0.00005 0.23% 0.022103 0.022429 0.021394 0.00
13 Jun 2024 0.022079 -0.000563 -2.49% 0.022619 0.022637 0.021818 0.00
12 Jun 2024 0.022642 0.000389 1.75% 0.02226 0.023234 0.022038 0.00
11 Jun 2024 0.022253 -0.001065 -4.57% 0.023329 0.023343 0.021841 0.00
10 Jun 2024 0.023318 -0.00024 -1.02% 0.023405 0.023593 0.023238 0.00
09 Jun 2024 0.023559 0.000137 0.58% 0.023405 0.023644 0.023322 0.00
08 Jun 2024 0.023422 0.000025 0.11% 0.023386 0.02358 0.023335 0.00
07 Jun 2024 0.023396 -0.000855 -3.53% 0.02424 0.024415 0.023162 0.00
06 Jun 2024 0.024252 -0.00034 -1.38% 0.024588 0.024664 0.023943 0.00
05 Jun 2024 0.024592 0.00034 1.40% 0.023817 0.02472 0.02369 0.00
04 Jun 2024 0.024252 0.000328 1.37% 0.023954 0.024362 0.023799 0.00
03 Jun 2024 0.023923 -0.000117 -0.49% 0.024012 0.024483 0.023899 0.00
02 Jun 2024 0.02404 -0.000212 -0.87% 0.024252 0.024391 0.023856 0.00
01 Jun 2024 0.024252 0.000318 1.33% 0.023936 0.024336 0.023852 0.00
31 May 2024 0.023934 0.000108 0.45% 0.023817 0.02444 0.023676 0.00
30 May 2024 0.023826 -0.00012 -0.50% 0.023956 0.024302 0.023555 0.00
29 May 2024 0.023947 -0.000503 -2.06% 0.024424 0.024688 0.023795 0.00
28 May 2024 0.02445 -0.000316 -1.28% 0.024709 0.024958 0.023979 0.00
27 May 2024 0.024766 0.021859 751.98% 0.02398 0.025253 0.023801 0.00
26 May 2024 0.002907 -0.020927 -87.81% 0.023851 0.023909 0.002837 0.00
25 May 2024 0.023833 0.000115 0.48% 0.023673 0.024005 0.023609 0.00
24 May 2024 0.023719 -0.000184 -0.77% 0.02398 0.024325 0.023128 0.00
23 May 2024 0.023903 0.000103 0.43% 0.02377 0.025068 0.022705 0.00
22 May 2024 0.0238 -0.000319 -1.32% 0.024101 0.024249 0.023246 0.00
21 May 2024 0.024119 0.000838 3.60% 0.02333 0.02439 0.0231 0.00
20 May 2024 0.023281 0.003766 19.30% 0.018353 0.02343 0.018214 0.00
19 May 2024 0.019515 -0.000355 -1.79% 0.019861 0.01995 0.019451 0.00
18 May 2024 0.01987 0.017059 606.88% 0.019658 0.020016 0.019633 0.00
17 May 2024 0.002811 -0.015908 -84.99% 0.018712 0.01893 0.002714 0.00
16 May 2024 0.018719 -0.0006 -3.11% 0.019313 0.019339 0.018606 0.00
15 May 2024 0.019319 0.000986 5.38% 0.018353 0.019341 0.018214 0.00
14 May 2024 0.018333 -0.00042 -2.24% 0.018741 0.018818 0.018195 0.00
13 May 2024 0.018753 0.000121 0.65% 0.018527 0.019037 0.018467 0.00
12 May 2024 0.018633 0.000128 0.69% 0.018527 0.018761 0.018467 0.00
11 May 2024 0.018504 -0.00000600 -0.03% 0.018531 0.018706 0.018376 0.00
10 May 2024 0.018511 -0.000791 -4.10% 0.01927 0.019413 0.018319 0.00
09 May 2024 0.019302 0.000394 2.09% 0.018922 0.019444 0.018778 0.00
08 May 2024 0.018907 -0.000288 -1.50% 0.019159 0.019319 0.018696 0.00
07 May 2024 0.019196 -0.000321 -1.64% 0.019515 0.019902 0.019132 0.00
06 May 2024 0.019516 -0.000426 -2.14% 0.019012 0.020394 0.009171 0.00
05 May 2024 0.019943 0.000119 0.60% 0.019818 0.020161 0.019559 0.00
04 May 2024 0.019823 0.000073 0.37% 0.019727 0.020137 0.019694 0.00
03 May 2024 0.01975 0.000737 3.88% 0.019012 0.019877 0.018831 0.00
02 May 2024 0.019013 0.000063 0.33% 0.018928 0.01916 0.018418 0.00
01 May 2024 0.018949 -0.000268 -1.39% 0.019152 0.019204 0.017898 0.00
30 Abr 2024 0.019218 -0.001232 -6.02% 0.020406 0.020663 0.018557 0.00
29 Abr 2024 0.020449 -0.000319 -1.54% 0.020494 0.020937 0.009158 0.00
28 Abr 2024 0.020768 0.000076 0.37% 0.020693 0.021287 0.02066 0.00
27 Abr 2024 0.020692 0.000795 4.00% 0.019917 0.020861 0.019591 0.00
26 Abr 2024 0.019897 -0.000184 -0.92% 0.020067 0.020135 0.01974 0.00
25 Abr 2024 0.02008 0.000142 0.71% 0.019968 0.020284 0.019541 0.00
24 Abr 2024 0.019938 -0.000535 -2.61% 0.020494 0.020937 0.019742 0.00
23 Abr 2024 0.020473 0.000114 0.56% 0.020351 0.020752 0.020065 0.00
22 Abr 2024 0.020359 0.000339 1.69% 0.01943 0.020543 0.019215 0.00
21 Abr 2024 0.02002 -0.000024 -0.12% 0.020032 0.020329 0.019842 0.00
20 Abr 2024 0.020044 0.00053 2.71% 0.01943 0.02017 0.019215 0.00
19 Abr 2024 0.019515 0.00000900 0.05% 0.019472 0.019864 0.018261 0.00
18 Abr 2024 0.019506 0.000536 2.83% 0.019013 0.01968 0.018808 0.00
17 Abr 2024 0.018969 -0.000653 -3.33% 0.019608 0.01984 0.018612 0.00
16 Abr 2024 0.019622 -0.000105 -0.53% 0.019696 0.019871 0.01908 0.00
15 Abr 2024 0.019727 -0.000379 -1.89% 0.020021 0.020813 0.019319 0.00
14 Abr 2024 0.020106 0.000845 4.39% 0.019131 0.02017 0.018538 0.00
13 Abr 2024 0.019261 -0.001368 -6.63% 0.020533 0.020983 0.018374 0.00
12 Abr 2024 0.020628 -0.001678 -7.52% 0.022284 0.022595 0.019916 0.00
11 Abr 2024 0.022306 -0.000209 -0.93% 0.022489 0.022998 0.022114 0.00
10 Abr 2024 0.022515 0.000196 0.88% 0.022295 0.022623 0.021735 0.00
09 Abr 2024 0.022319 -0.001176 -5.01% 0.02352 0.023687 0.022023 0.00
08 Abr 2024 0.023495 0.00152 6.92% 0.021336 0.023686 0.021284 0.00
07 Abr 2024 0.021975 0.000589 2.76% 0.021336 0.021992 0.021284 0.00
06 Abr 2024 0.021386 0.000237 1.12% 0.021076 0.021586 0.021072 0.00
05 Abr 2024 0.021149 -0.000015 -0.07% 0.021182 0.021283 0.020489 0.00
04 Abr 2024 0.021164 0.000061 0.29% 0.021021 0.021901 0.020704 0.00
03 Abr 2024 0.021104 0.000257 1.23% 0.020903 0.021416 0.020411 0.00
02 Abr 2024 0.020846 -0.001508 -6.75% 0.0223 0.0223 0.020475 0.00
01 Abr 2024 0.022354 0.019513 686.79% 0.02318 0.02318 0.010071 0.00
31 Mar 2024 0.002841 -0.01947 -87.27% 0.022312 0.022478 0.002751 0.00
30 Mar 2024 0.022311 -0.00005 -0.22% 0.022332 0.022679 0.022196 0.00
29 Mar 2024 0.02236 -0.000308 -1.36% 0.022656 0.02278 0.022094 0.00
28 Mar 2024 0.022668 0.000447 2.01% 0.022261 0.022968 0.022053 0.00
27 Mar 2024 0.022222 -0.000588 -2.58% 0.022815 0.02331 0.022025 0.00
26 Mar 2024 0.02281 0.000035 0.15% 0.022785 0.023376 0.022572 0.00
25 Mar 2024 0.022775 0.000795 3.62% 0.022305 0.023208 0.021835 0.00
24 Mar 2024 0.02198 0.000646 3.03% 0.021282 0.022074 0.021005 0.00
23 Mar 2024 0.021334 0.000236 1.12% 0.021173 0.021762 0.020812 0.00
22 Mar 2024 0.021098 -0.001114 -5.02% 0.022234 0.022517 0.020711 0.00
21 Mar 2024 0.022212 -0.000158 -0.71% 0.022305 0.022796 0.021697 0.00
20 Mar 2024 0.02237 0.002189 10.84% 0.020094 0.02247 0.019493 0.00
19 Mar 2024 0.020181 -0.002235 -9.97% 0.022378 0.022488 0.020066 0.00
18 Mar 2024 0.022416 -0.000695 -3.01% 0.025455 0.025508 0.010402 0.00
17 Mar 2024 0.023111 0.000724 3.24% 0.022573 0.023379 0.021773 0.00
16 Mar 2024 0.022387 -0.001408 -5.92% 0.02383 0.024026 0.022147 0.00

Su Consulta Reciente

COIN
RFUELUSD
Rio Fuel Token
BIT
P1TCI0
BNP Paribas Issuance
BIT
P1TCG4
BNP Paribas Issuance
BIT
P1BVW9
BNP Paribas Issuance
AMEX
MCH
Matthews China Active ETF
USOTC
VGDVF
Vanguard Funds (PK)
TSXV
BSG.P
EU
I3RDS
LS 3RDS INAV
COIN
NYMUSD
NYM
NASDAQ
HORC
Horizon Health
NASDAQ
OTIC
Otonomy
LSE
FL17
Mitsu Hc Cap.25
COIN
SREURBTC
SocialRemit EURO TOKEN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados