ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RFUELUSD Rio Fuel Token

0.022611
0.000478 (2.16%)
19:02:01 - Datos en tiempo real

RFUELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.02213 0.00005 0.23% 0.022103 0.022429 0.021394 0.00
13 Jun 2024 0.022079 -0.000563 -2.49% 0.022619 0.022637 0.021818 0.00
12 Jun 2024 0.022642 0.000389 1.75% 0.02226 0.023234 0.022038 0.00
11 Jun 2024 0.022253 -0.001065 -4.57% 0.023329 0.023343 0.021841 0.00
10 Jun 2024 0.023318 -0.00024 -1.02% 0.023405 0.023593 0.023238 0.00
09 Jun 2024 0.023559 0.000137 0.58% 0.023405 0.023644 0.023322 0.00
08 Jun 2024 0.023422 0.000025 0.11% 0.023386 0.02358 0.023335 0.00
07 Jun 2024 0.023396 -0.000855 -3.53% 0.02424 0.024415 0.023162 0.00
06 Jun 2024 0.024252 -0.00034 -1.38% 0.024588 0.024664 0.023943 0.00
05 Jun 2024 0.024592 0.00034 1.40% 0.023817 0.02472 0.02369 0.00
04 Jun 2024 0.024252 0.000328 1.37% 0.023954 0.024362 0.023799 0.00
03 Jun 2024 0.023923 -0.000117 -0.49% 0.024012 0.024483 0.023899 0.00
02 Jun 2024 0.02404 -0.000212 -0.87% 0.024252 0.024391 0.023856 0.00
01 Jun 2024 0.024252 0.000318 1.33% 0.023936 0.024336 0.023852 0.00
31 May 2024 0.023934 0.000108 0.45% 0.023817 0.02444 0.023676 0.00
30 May 2024 0.023826 -0.00012 -0.50% 0.023956 0.024302 0.023555 0.00
29 May 2024 0.023947 -0.000503 -2.06% 0.024424 0.024688 0.023795 0.00
28 May 2024 0.02445 -0.000316 -1.28% 0.024709 0.024958 0.023979 0.00
27 May 2024 0.024766 0.021859 751.98% 0.02398 0.025253 0.023801 0.00
26 May 2024 0.002907 -0.020927 -87.81% 0.023851 0.023909 0.002837 0.00
25 May 2024 0.023833 0.000115 0.48% 0.023673 0.024005 0.023609 0.00
24 May 2024 0.023719 -0.000184 -0.77% 0.02398 0.024325 0.023128 0.00
23 May 2024 0.023903 0.000103 0.43% 0.02377 0.025068 0.022705 0.00
22 May 2024 0.0238 -0.000319 -1.32% 0.024101 0.024249 0.023246 0.00
21 May 2024 0.024119 0.000838 3.60% 0.02333 0.02439 0.0231 0.00
20 May 2024 0.023281 0.003766 19.30% 0.018353 0.02343 0.018214 0.00
19 May 2024 0.019515 -0.000355 -1.79% 0.019861 0.01995 0.019451 0.00
18 May 2024 0.01987 0.017059 606.88% 0.019658 0.020016 0.019633 0.00
17 May 2024 0.002811 -0.015908 -84.99% 0.018712 0.01893 0.002714 0.00
16 May 2024 0.018719 -0.0006 -3.11% 0.019313 0.019339 0.018606 0.00
15 May 2024 0.019319 0.000986 5.38% 0.018353 0.019341 0.018214 0.00
14 May 2024 0.018333 -0.00042 -2.24% 0.018741 0.018818 0.018195 0.00
13 May 2024 0.018753 0.000121 0.65% 0.018527 0.019037 0.018467 0.00
12 May 2024 0.018633 0.000128 0.69% 0.018527 0.018761 0.018467 0.00
11 May 2024 0.018504 -0.00000600 -0.03% 0.018531 0.018706 0.018376 0.00
10 May 2024 0.018511 -0.000791 -4.10% 0.01927 0.019413 0.018319 0.00
09 May 2024 0.019302 0.000394 2.09% 0.018922 0.019444 0.018778 0.00
08 May 2024 0.018907 -0.000288 -1.50% 0.019159 0.019319 0.018696 0.00
07 May 2024 0.019196 -0.000321 -1.64% 0.019515 0.019902 0.019132 0.00
06 May 2024 0.019516 -0.000426 -2.14% 0.019012 0.020394 0.009171 0.00
05 May 2024 0.019943 0.000119 0.60% 0.019818 0.020161 0.019559 0.00
04 May 2024 0.019823 0.000073 0.37% 0.019727 0.020137 0.019694 0.00
03 May 2024 0.01975 0.000737 3.88% 0.019012 0.019877 0.018831 0.00
02 May 2024 0.019013 0.000063 0.33% 0.018928 0.01916 0.018418 0.00
01 May 2024 0.018949 -0.000268 -1.39% 0.019152 0.019204 0.017898 0.00
30 Abr 2024 0.019218 -0.001232 -6.02% 0.020406 0.020663 0.018557 0.00
29 Abr 2024 0.020449 -0.000319 -1.54% 0.020494 0.020937 0.009158 0.00
28 Abr 2024 0.020768 0.000076 0.37% 0.020693 0.021287 0.02066 0.00
27 Abr 2024 0.020692 0.000795 4.00% 0.019917 0.020861 0.019591 0.00
26 Abr 2024 0.019897 -0.000184 -0.92% 0.020067 0.020135 0.01974 0.00
25 Abr 2024 0.02008 0.000142 0.71% 0.019968 0.020284 0.019541 0.00
24 Abr 2024 0.019938 -0.000535 -2.61% 0.020494 0.020937 0.019742 0.00
23 Abr 2024 0.020473 0.000114 0.56% 0.020351 0.020752 0.020065 0.00
22 Abr 2024 0.020359 0.000339 1.69% 0.01943 0.020543 0.019215 0.00
21 Abr 2024 0.02002 -0.000024 -0.12% 0.020032 0.020329 0.019842 0.00
20 Abr 2024 0.020044 0.00053 2.71% 0.01943 0.02017 0.019215 0.00
19 Abr 2024 0.019515 0.00000900 0.05% 0.019472 0.019864 0.018261 0.00
18 Abr 2024 0.019506 0.000536 2.83% 0.019013 0.01968 0.018808 0.00
17 Abr 2024 0.018969 -0.000653 -3.33% 0.019608 0.01984 0.018612 0.00
16 Abr 2024 0.019622 -0.000105 -0.53% 0.019696 0.019871 0.01908 0.00
15 Abr 2024 0.019727 -0.000379 -1.89% 0.020021 0.020813 0.019319 0.00
14 Abr 2024 0.020106 0.000845 4.39% 0.019131 0.02017 0.018538 0.00
13 Abr 2024 0.019261 -0.001368 -6.63% 0.020533 0.020983 0.018374 0.00
12 Abr 2024 0.020628 -0.001678 -7.52% 0.022284 0.022595 0.019916 0.00
11 Abr 2024 0.022306 -0.000209 -0.93% 0.022489 0.022998 0.022114 0.00
10 Abr 2024 0.022515 0.000196 0.88% 0.022295 0.022623 0.021735 0.00
09 Abr 2024 0.022319 -0.001176 -5.01% 0.02352 0.023687 0.022023 0.00
08 Abr 2024 0.023495 0.00152 6.92% 0.021336 0.023686 0.021284 0.00
07 Abr 2024 0.021975 0.000589 2.76% 0.021336 0.021992 0.021284 0.00
06 Abr 2024 0.021386 0.000237 1.12% 0.021076 0.021586 0.021072 0.00
05 Abr 2024 0.021149 -0.000015 -0.07% 0.021182 0.021283 0.020489 0.00
04 Abr 2024 0.021164 0.000061 0.29% 0.021021 0.021901 0.020704 0.00
03 Abr 2024 0.021104 0.000257 1.23% 0.020903 0.021416 0.020411 0.00
02 Abr 2024 0.020846 -0.001508 -6.75% 0.0223 0.0223 0.020475 0.00
01 Abr 2024 0.022354 0.019513 686.79% 0.02318 0.02318 0.010071 0.00
31 Mar 2024 0.002841 -0.01947 -87.27% 0.022312 0.022478 0.002751 0.00
30 Mar 2024 0.022311 -0.00005 -0.22% 0.022332 0.022679 0.022196 0.00
29 Mar 2024 0.02236 -0.000308 -1.36% 0.022656 0.02278 0.022094 0.00
28 Mar 2024 0.022668 0.000447 2.01% 0.022261 0.022968 0.022053 0.00
27 Mar 2024 0.022222 -0.000588 -2.58% 0.022815 0.02331 0.022025 0.00
26 Mar 2024 0.02281 0.000035 0.15% 0.022785 0.023376 0.022572 0.00
25 Mar 2024 0.022775 0.000795 3.62% 0.022305 0.023208 0.021835 0.00
24 Mar 2024 0.02198 0.000646 3.03% 0.021282 0.022074 0.021005 0.00
23 Mar 2024 0.021334 0.000236 1.12% 0.021173 0.021762 0.020812 0.00
22 Mar 2024 0.021098 -0.001114 -5.02% 0.022234 0.022517 0.020711 0.00
21 Mar 2024 0.022212 -0.000158 -0.71% 0.022305 0.022796 0.021697 0.00
20 Mar 2024 0.02237 0.002189 10.84% 0.020094 0.02247 0.019493 0.00
19 Mar 2024 0.020181 -0.002235 -9.97% 0.022378 0.022488 0.020066 0.00
18 Mar 2024 0.022416 -0.000695 -3.01% 0.025455 0.025508 0.010402 0.00
17 Mar 2024 0.023111 0.000724 3.24% 0.022573 0.023379 0.021773 0.00
16 Mar 2024 0.022387 -0.001408 -5.92% 0.02383 0.024026 0.022147 0.00