ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
Dow Jones
39,134.76
0.77%
US Dollar vs MXN
18.3323
-0.12%
Brent Oil
84.965
-0.05%
Bitcoin
64,528.42
-0.45%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Rio Fuel Token (Criptodivisas:RFUELUSD)

  6. Rio Fuel Token (Criptodivisas:RFUELUSD) Histórico

RFUELUSD Rio Fuel Token

0.022304
-0.000024 (-0.11%)
19:02:01 - Datos en tiempo real

RFUELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.022342 -0.000249 -1.10% 0.022594 0.022998 0.022168 0.00
19 Jun 2024 0.022591 0.000468 2.12% 0.022134 0.022799 0.022037 0.00
18 Jun 2024 0.022123 -0.000162 -0.73% 0.022346 0.022348 0.02147 0.00
17 Jun 2024 0.022285 -0.000737 -3.20% 0.023405 0.023492 0.022081 0.00
16 Jun 2024 0.023021 0.000349 1.54% 0.022657 0.023213 0.022519 0.00
15 Jun 2024 0.022673 0.000543 2.45% 0.022131 0.022831 0.022085 0.00
14 Jun 2024 0.02213 0.00005 0.23% 0.022103 0.022429 0.021394 0.00
13 Jun 2024 0.022079 -0.000563 -2.49% 0.022619 0.022637 0.021818 0.00
12 Jun 2024 0.022642 0.000389 1.75% 0.02226 0.023234 0.022038 0.00
11 Jun 2024 0.022253 -0.001065 -4.57% 0.023329 0.023343 0.021841 0.00
10 Jun 2024 0.023318 -0.00024 -1.02% 0.023405 0.023593 0.023238 0.00
09 Jun 2024 0.023559 0.000137 0.58% 0.023405 0.023644 0.023322 0.00
08 Jun 2024 0.023422 0.000025 0.11% 0.023386 0.02358 0.023335 0.00
07 Jun 2024 0.023396 -0.000855 -3.53% 0.02424 0.024415 0.023162 0.00
06 Jun 2024 0.024252 -0.00034 -1.38% 0.024588 0.024664 0.023943 0.00
05 Jun 2024 0.024592 0.00034 1.40% 0.023817 0.02472 0.02369 0.00
04 Jun 2024 0.024252 0.000328 1.37% 0.023954 0.024362 0.023799 0.00
03 Jun 2024 0.023923 -0.000117 -0.49% 0.024012 0.024483 0.023899 0.00
02 Jun 2024 0.02404 -0.000212 -0.87% 0.024252 0.024391 0.023856 0.00
01 Jun 2024 0.024252 0.000318 1.33% 0.023936 0.024336 0.023852 0.00
31 May 2024 0.023934 0.000108 0.45% 0.023817 0.02444 0.023676 0.00
30 May 2024 0.023826 -0.00012 -0.50% 0.023956 0.024302 0.023555 0.00
29 May 2024 0.023947 -0.000503 -2.06% 0.024424 0.024688 0.023795 0.00
28 May 2024 0.02445 -0.000316 -1.28% 0.024709 0.024958 0.023979 0.00
27 May 2024 0.024766 0.021859 751.98% 0.02398 0.025253 0.023801 0.00
26 May 2024 0.002907 -0.020927 -87.81% 0.023851 0.023909 0.002837 0.00
25 May 2024 0.023833 0.000115 0.48% 0.023673 0.024005 0.023609 0.00
24 May 2024 0.023719 -0.000184 -0.77% 0.02398 0.024325 0.023128 0.00
23 May 2024 0.023903 0.000103 0.43% 0.02377 0.025068 0.022705 0.00
22 May 2024 0.0238 -0.000319 -1.32% 0.024101 0.024249 0.023246 0.00
21 May 2024 0.024119 0.000838 3.60% 0.02333 0.02439 0.0231 0.00
20 May 2024 0.023281 0.003766 19.30% 0.018353 0.02343 0.018214 0.00
19 May 2024 0.019515 -0.000355 -1.79% 0.019861 0.01995 0.019451 0.00
18 May 2024 0.01987 0.017059 606.88% 0.019658 0.020016 0.019633 0.00
17 May 2024 0.002811 -0.015908 -84.99% 0.018712 0.01893 0.002714 0.00
16 May 2024 0.018719 -0.0006 -3.11% 0.019313 0.019339 0.018606 0.00
15 May 2024 0.019319 0.000986 5.38% 0.018353 0.019341 0.018214 0.00
14 May 2024 0.018333 -0.00042 -2.24% 0.018741 0.018818 0.018195 0.00
13 May 2024 0.018753 0.000121 0.65% 0.018527 0.019037 0.018467 0.00
12 May 2024 0.018633 0.000128 0.69% 0.018527 0.018761 0.018467 0.00
11 May 2024 0.018504 -0.00000600 -0.03% 0.018531 0.018706 0.018376 0.00
10 May 2024 0.018511 -0.000791 -4.10% 0.01927 0.019413 0.018319 0.00
09 May 2024 0.019302 0.000394 2.09% 0.018922 0.019444 0.018778 0.00
08 May 2024 0.018907 -0.000288 -1.50% 0.019159 0.019319 0.018696 0.00
07 May 2024 0.019196 -0.000321 -1.64% 0.019515 0.019902 0.019132 0.00
06 May 2024 0.019516 -0.000426 -2.14% 0.019012 0.020394 0.009171 0.00
05 May 2024 0.019943 0.000119 0.60% 0.019818 0.020161 0.019559 0.00
04 May 2024 0.019823 0.000073 0.37% 0.019727 0.020137 0.019694 0.00
03 May 2024 0.01975 0.000737 3.88% 0.019012 0.019877 0.018831 0.00
02 May 2024 0.019013 0.000063 0.33% 0.018928 0.01916 0.018418 0.00
01 May 2024 0.018949 -0.000268 -1.39% 0.019152 0.019204 0.017898 0.00
30 Abr 2024 0.019218 -0.001232 -6.02% 0.020406 0.020663 0.018557 0.00
29 Abr 2024 0.020449 -0.000319 -1.54% 0.020494 0.020937 0.009158 0.00
28 Abr 2024 0.020768 0.000076 0.37% 0.020693 0.021287 0.02066 0.00
27 Abr 2024 0.020692 0.000795 4.00% 0.019917 0.020861 0.019591 0.00
26 Abr 2024 0.019897 -0.000184 -0.92% 0.020067 0.020135 0.01974 0.00
25 Abr 2024 0.02008 0.000142 0.71% 0.019968 0.020284 0.019541 0.00
24 Abr 2024 0.019938 -0.000535 -2.61% 0.020494 0.020937 0.019742 0.00
23 Abr 2024 0.020473 0.000114 0.56% 0.020351 0.020752 0.020065 0.00
22 Abr 2024 0.020359 0.000339 1.69% 0.01943 0.020543 0.019215 0.00
21 Abr 2024 0.02002 -0.000024 -0.12% 0.020032 0.020329 0.019842 0.00
20 Abr 2024 0.020044 0.00053 2.71% 0.01943 0.02017 0.019215 0.00
19 Abr 2024 0.019515 0.00000900 0.05% 0.019472 0.019864 0.018261 0.00
18 Abr 2024 0.019506 0.000536 2.83% 0.019013 0.01968 0.018808 0.00
17 Abr 2024 0.018969 -0.000653 -3.33% 0.019608 0.01984 0.018612 0.00
16 Abr 2024 0.019622 -0.000105 -0.53% 0.019696 0.019871 0.01908 0.00
15 Abr 2024 0.019727 -0.000379 -1.89% 0.020021 0.020813 0.019319 0.00
14 Abr 2024 0.020106 0.000845 4.39% 0.019131 0.02017 0.018538 0.00
13 Abr 2024 0.019261 -0.001368 -6.63% 0.020533 0.020983 0.018374 0.00
12 Abr 2024 0.020628 -0.001678 -7.52% 0.022284 0.022595 0.019916 0.00
11 Abr 2024 0.022306 -0.000209 -0.93% 0.022489 0.022998 0.022114 0.00
10 Abr 2024 0.022515 0.000196 0.88% 0.022295 0.022623 0.021735 0.00
09 Abr 2024 0.022319 -0.001176 -5.01% 0.02352 0.023687 0.022023 0.00
08 Abr 2024 0.023495 0.00152 6.92% 0.021336 0.023686 0.021284 0.00
07 Abr 2024 0.021975 0.000589 2.76% 0.021336 0.021992 0.021284 0.00
06 Abr 2024 0.021386 0.000237 1.12% 0.021076 0.021586 0.021072 0.00
05 Abr 2024 0.021149 -0.000015 -0.07% 0.021182 0.021283 0.020489 0.00
04 Abr 2024 0.021164 0.000061 0.29% 0.021021 0.021901 0.020704 0.00
03 Abr 2024 0.021104 0.000257 1.23% 0.020903 0.021416 0.020411 0.00
02 Abr 2024 0.020846 -0.001508 -6.75% 0.0223 0.0223 0.020475 0.00
01 Abr 2024 0.022354 0.019513 686.79% 0.02318 0.02318 0.010071 0.00
31 Mar 2024 0.002841 -0.01947 -87.27% 0.022312 0.022478 0.002751 0.00
30 Mar 2024 0.022311 -0.00005 -0.22% 0.022332 0.022679 0.022196 0.00
29 Mar 2024 0.02236 -0.000308 -1.36% 0.022656 0.02278 0.022094 0.00
28 Mar 2024 0.022668 0.000447 2.01% 0.022261 0.022968 0.022053 0.00
27 Mar 2024 0.022222 -0.000588 -2.58% 0.022815 0.02331 0.022025 0.00
26 Mar 2024 0.02281 0.000035 0.15% 0.022785 0.023376 0.022572 0.00
25 Mar 2024 0.022775 0.000795 3.62% 0.022305 0.023208 0.021835 0.00
24 Mar 2024 0.02198 0.000646 3.03% 0.021282 0.022074 0.021005 0.00
23 Mar 2024 0.021334 0.000236 1.12% 0.021173 0.021762 0.020812 0.00

Su Consulta Reciente

COIN
RFUELUSD
Rio Fuel Token
BIT
P1IMF8
BNP Paribas Issuance
USOTC
VUOC
Vu1 (CE)
CRTO
ALICEUSDT
ALICE [My Neighbor Alice]
LSE
ST61
Citi Fun 25
NEO
QCB
Mackenzie Canadian All C...
COIN
CLCGBP
BIT
LBRT
ETFS 2x Daily Long Brent...
GATE
A5TETH
Alpha5Token
USOTC
SRSLF
Sorrento Resources (QB)
USOTC
PRRUF
Immutep (PK)
NASDAQI
INDSSCNR
Kelly Industrial Real Es...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados