Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001269 | Gate.io | 4743 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.02 | 1737185188 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 1 | https://gate.io/trade/RFUEL_USDT | 100 | 7 minutos hace |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 2 | https://trade.kucoin.com/RFUEL-USDT | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 3 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 8 horas hace |
| 0.001203 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RFUEL-USDT | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737158528 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02077271 | 0.00012879 | 0.619996139165 | 0.01874082 | 0.02242249 | 0 | CX |
| 4 | 0.02209273 | -0.00119123 | -5.391954729 | 0.01874082 | 0.02374658 | 0 | CX |
| 12 | 0.01549881 | 0.00540269 | 34.8587407678 | 0.0090118 | 0.0261078 | 0 | CX |
| 26 | 0.02156421 | -0.00066271 | -3.07319396352 | 0.00679242 | 0.0261078 | 0 | CX |
| 52 | 0.01608304 | 0.00481846 | 29.9598832062 | 0.00271445 | 0.0261078 | 1.544E-5 | CX |
| 156 | 0.17137812 | -0.15047662 | -87.803869012 | 0.00210401 | 0.19011127 | 4.27697844 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25840743 | 3.75829196 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.02213388 | 0.0011352 | 5.41 | 0.02103042 | 0.02242249 | 0.02103042 | 0 |
| 1737071400 | 0.02099868 | -0.000885 | -4.04 | 0.02191058 | 0.02197354 | 0.02077843 | 0 |
| 1736985000 | 0.02188329 | 0.00136943 | 6.68 | 0.02049338 | 0.02209699 | 0.02026524 | 0 |
| 1736898600 | 0.02051386 | 0.00061069 | 3.07 | 0.0199358 | 0.02068278 | 0.01989147 | 0 |
| 1736812200 | 0.01990317 | -0.000846 | -4.08 | 0.02077271 | 0.02104803 | 0.01874082 | 0 |
| 1736725800 | 0.0207495 | -0.000162 | -0.77 | 0.0208746 | 0.02096561 | 0.0205227 | 0 |
| 1736639400 | 0.02091129 | 9.7E-5 | 0.47 | 0.02077271 | 0.02109561 | 0.02049649 | 0 |
| 1736553000 | 0.02081475 | 0.0003816 | 1.87 | 0.0204916 | 0.02112423 | 0.02035244 | 0 |
| 1736466600 | 0.02043315 | -0.000745 | -3.52 | 0.02113338 | 0.02133614 | 0.0201479 | 0 |
| 1736380200 | 0.02117829 | -0.0003 | -1.40 | 0.02150328 | 0.02170305 | 0.02043436 | 0 |
| 1736293800 | 0.02147854 | -0.001966 | -8.39 | 0.02346388 | 0.02353632 | 0.02135904 | 0 |
| 1736207400 | 0.02344467 | 0.00029676 | 1.28 | 0.02121556 | 0.02374658 | 0.02106342 | 0 |
| 1736121000 | 0.02314791 | -0.000112 | -0.48 | 0.02324917 | 0.02333566 | 0.0229042 | 0 |
| 1736034600 | 0.0232603 | 0.00033244 | 1.45 | 0.0229388 | 0.02333878 | 0.02273617 | 0 |
| 1735948200 | 0.02292786 | 0.00100762 | 4.60 | 0.02195306 | 0.02307045 | 0.02178885 | 0 |
| 1735861800 | 0.02192024 | 0.00060884 | 2.86 | 0.02121556 | 0.0222011 | 0.02106342 | 0 |
| 1735775400 | 0.0213114 | 0.00011422 | 0.54 | 0.02121556 | 0.02141189 | 0.02106342 | 0 |
| 1735689000 | 0.02119718 | -0.000129 | -0.60 | 0.02134492 | 0.0218929 | 0.02107246 | 0 |
| 1735602600 | 0.02132654 | -1.1E-5 | -0.05 | 0.02118598 | 0.02181823 | 0.02098933 | 0 |
| 1735516200 | 0.02133748 | -0.000256 | -1.19 | 0.02159105 | 0.02166095 | 0.02113567 | 0 |
| 1735429800 | 0.02159315 | 0.00044412 | 2.10 | 0.02117536 | 0.02165624 | 0.02113949 | 0 |
| 1735343400 | 0.02114903 | -2.9E-5 | -0.14 | 0.02118598 | 0.02181823 | 0.02102062 | 0 |
| 1735257000 | 0.02117816 | -0.001031 | -4.64 | 0.02229949 | 0.0223283 | 0.02100491 | 0 |
| 1735170600 | 0.02220956 | -9.0E-6 | -0.04 | 0.02217585 | 0.02251878 | 0.02189213 | 0 |
| 1735084200 | 0.02221904 | 0.00049405 | 2.27 | 0.02172073 | 0.02246905 | 0.02135999 | 0 |
| 1734997800 | 0.02172499 | 0.00090821 | 4.36 | 0.02130021 | 0.02196057 | 0.02079204 | 0 |
| 1734911400 | 0.02081678 | -0.000389 | -1.83 | 0.02130021 | 0.02157579 | 0.02065518 | 0 |
| 1734825000 | 0.02120621 | -0.000838 | -3.80 | 0.02209273 | 0.02259822 | 0.02094284 | 0 |
| 1734738600 | 0.02204388 | 0.00016339 | 0.75 | 0.02173619 | 0.02219163 | 0.0198147 | 0 |
| 1734652200 | 0.02188049 | -0.00118 | -5.12 | 0.02301582 | 0.0236342 | 0.02121403 | 0 |
| 1734565800 | 0.02306015 | -0.001616 | -6.55 | 0.02472539 | 0.02482199 | 0.02304075 | 0 |
| 1734479400 | 0.02467578 | -0.000743 | -2.92 | 0.02528716 | 0.02570101 | 0.0244853 | 0 |
| 1734393000 | 0.0254185 | 0.00027806 | 1.11 | 0.02438303 | 0.0261078 | 0.02417932 | 0 |
| 1734306600 | 0.02514044 | 0.00055567 | 2.26 | 0.02462598 | 0.02514044 | 0.02439282 | 0 |
| 1734220200 | 0.02458477 | -0.000235 | -0.95 | 0.0248695 | 0.02507748 | 0.02433011 | 0 |
| 1734133800 | 0.02482015 | 0.00015684 | 0.64 | 0.02472087 | 0.02520875 | 0.02452358 | 0 |
| 1734047400 | 0.02466331 | 0.00027653 | 1.13 | 0.02438303 | 0.02534415 | 0.02417932 | 0 |
| 1733961000 | 0.02438678 | 0.00136683 | 5.94 | 0.02312604 | 0.02449083 | 0.02267206 | 0 |
| 1733874600 | 0.02301995 | -0.000578 | -2.45 | 0.02352182 | 0.02401364 | 0.02237931 | 0 |
| 1733788200 | 0.02359776 | -0.001799 | -7.08 | 0.02437889 | 0.02513917 | 0.02262646 | 0 |
| 1733701800 | 0.02539681 | -9.2E-5 | -0.36 | 0.02546257 | 0.02552299 | 0.02502666 | 0 |
| 1733615400 | 0.02548833 | -5.8E-5 | -0.23 | 0.02546575 | 0.02559054 | 0.02530974 | 0 |
| 1733529000 | 0.02554627 | 0.00143672 | 5.96 | 0.02410122 | 0.02602512 | 0.0240911 | 0 |
| 1733442600 | 0.02410955 | -0.000276 | -1.13 | 0.02437889 | 0.02513917 | 0.02379034 | 0 |
| 1733356200 | 0.02438532 | 0.00134966 | 5.86 | 0.02302746 | 0.02478091 | 0.02302746 | 0 |
| 1733269800 | 0.02303566 | -0.000112 | -0.48 | 0.02313195 | 0.02334355 | 0.02238923 | 0 |
| 1733183400 | 0.02314785 | -0.000465 | -1.97 | 0.02359362 | 0.02390793 | 0.02273 | 0 |
| 1733097000 | 0.02361239 | 5.1E-5 | 0.22 | 0.02362905 | 0.02381457 | 0.02329674 | 0 |
| 1733010600 | 0.023561 | 0.00069668 | 3.05 | 0.02281103 | 0.02374684 | 0.0227445 | 0 |
| 1732924200 | 0.02286432 | 8.9E-5 | 0.39 | 0.02277764 | 0.02320369 | 0.02251541 | 0 |
| 1732837800 | 0.02277496 | -0.000539 | -2.31 | 0.02322061 | 0.02326933 | 0.02248845 | 0 |
| 1732751400 | 0.02331378 | 0.00215922 | 10.21 | 0.02120373 | 0.02342737 | 0.02099773 | 0 |
| 1732665000 | 0.02115456 | -0.000562 | -2.59 | 0.02170674 | 0.02201641 | 0.02069741 | 0 |
| 1732578600 | 0.02171628 | 0.00033034 | 1.54 | 0.01980262 | 0.02250568 | 0.01930654 | 0 |
| 1732492200 | 0.02138594 | -0.000243 | -1.12 | 0.02172404 | 0.02196018 | 0.02093622 | 0 |
| 1732405800 | 0.02162877 | 0.00048635 | 2.30 | 0.02118357 | 0.02225669 | 0.02113383 | 0 |
| 1732319400 | 0.02114242 | -0.000313 | -1.46 | 0.02138766 | 0.02181085 | 0.02079675 | 0 |
| 1732233000 | 0.02145526 | 0.00188701 | 9.64 | 0.01955941 | 0.02152732 | 0.01931678 | 0 |
| 1732146600 | 0.01956825 | -0.000233 | -1.18 | 0.01980262 | 0.02010332 | 0.01930654 | 0 |
| 1732060200 | 0.01980096 | -0.000665 | -3.25 | 0.02045376 | 0.02045376 | 0.0195596 | 0 |
| 1731973800 | 0.02046641 | 0.00092983 | 4.76 | 0.01954307 | 0.02046641 | 0.0090118 | 0 |
| 1731887400 | 0.01953658 | -0.000356 | -1.79 | 0.01994896 | 0.0200927 | 0.01939558 | 0 |
| 1731801000 | 0.01989229 | 0.00020542 | 1.04 | 0.01962626 | 0.02046711 | 0.01955273 | 0 |
| 1731714600 | 0.01968687 | 0.00023755 | 1.22 | 0.01954307 | 0.01991284 | 0.01918055 | 0 |
| 1731628200 | 0.01944932 | -0.00087 | -4.28 | 0.02029902 | 0.02062172 | 0.01931939 | 0 |
| 1731541800 | 0.02031956 | -0.000355 | -1.72 | 0.02063934 | 0.02122363 | 0.01985083 | 0 |
| 1731455400 | 0.02067432 | -0.000723 | -3.38 | 0.02134257 | 0.0218777 | 0.02045999 | 0 |
| 1731369000 | 0.02139758 | 0.00112922 | 5.57 | 0.02024502 | 0.02152103 | 0.01984129 | 0 |
| 1731282600 | 0.02026836 | 0.00031208 | 1.56 | 0.01982431 | 0.02064608 | 0.01967943 | 0 |
| 1731196200 | 0.01995628 | 0.00113533 | 6.03 | 0.0188345 | 0.02007947 | 0.01883126 | 0 |
| 1731109800 | 0.01882095 | 0.00037142 | 2.01 | 0.01864402 | 0.01898447 | 0.01838561 | 0 |
| 1731023400 | 0.01844953 | 0.00113036 | 6.53 | 0.01725092 | 0.01856719 | 0.0172017 | 0 |
| 1730937000 | 0.01731917 | 0.00188155 | 12.19 | 0.0154326 | 0.01745139 | 0.01542656 | 0 |
| 1730850600 | 0.01543762 | 0.00022234 | 1.46 | 0.01531411 | 0.01576052 | 0.01514805 | 0 |
| 1730764200 | 0.01521528 | -0.000413 | -2.64 | 0.01586222 | 0.015864 | 0.01502995 | 0 |
| 1730677800 | 0.01562811 | -0.00019 | -1.20 | 0.01586222 | 0.015864 | 0.01533357 | 0 |
| 1730591400 | 0.01581814 | -0.000153 | -0.96 | 0.01599406 | 0.01603902 | 0.01574901 | 0 |
| 1730505000 | 0.01597065 | -4.2E-5 | -0.26 | 0.01603661 | 0.01644225 | 0.01572897 | 0 |
| 1730418600 | 0.01601219 | -0.000906 | -5.36 | 0.01691505 | 0.01696326 | 0.01593803 | 0 |
| 1730332200 | 0.0169181 | 0.00016001 | 0.95 | 0.01675561 | 0.0172845 | 0.01657257 | 0 |
| 1730245800 | 0.01675809 | 0.00044298 | 2.72 | 0.01631034 | 0.01704836 | 0.01628783 | 0 |
| 1730159400 | 0.01631511 | 0.00037657 | 2.36 | 0.01612749 | 0.01644479 | 0.01565183 | 0 |
| 1730073000 | 0.01593854 | 0.00016867 | 1.07 | 0.01575092 | 0.01604475 | 0.01566391 | 0 |
| 1729986600 | 0.01576987 | 0.00041919 | 2.73 | 0.01549881 | 0.01590578 | 0.01544659 | 0 |
| 1729900200 | 0.01535068 | -0.00075 | -4.66 | 0.01612749 | 0.01626868 | 0.0152023 | 0 |
| 1729813800 | 0.01610046 | 6.1E-5 | 0.38 | 0.01602325 | 0.01626411 | 0.01595711 | 0 |
| 1729727400 | 0.01603941 | -0.000644 | -3.86 | 0.01666345 | 0.01667916 | 0.01563962 | 0 |
| 1729641000 | 0.0166831 | -0.000275 | -1.62 | 0.01698094 | 0.01698094 | 0.01657937 | 0 |
| 1729554600 | 0.01695817 | -0.000473 | -2.71 | 0.01747766 | 0.01758463 | 0.01690087 | 0 |
| 1729468200 | 0.01743142 | 0.00058646 | 3.48 | 0.01685819 | 0.01751149 | 0.01676807 | 0 |
| 1729381800 | 0.01684496 | 3.9E-5 | 0.23 | 0.01679873 | 0.01693133 | 0.01674473 | 0 |
| 1729295400 | 0.01680617 | 0.00025256 | 1.53 | 0.01558384 | 0.01701528 | 0.00717213 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.020902
-5.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
