Rio Fuel TokenRFUEL

US$ 0.017011

-0.000121

(

-0.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 640

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

02:13:11

Volumen (24 horas)

$ 107,099

Último tamaño de operación

1.80

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.002757

Capacidad de mercado totalmente diluida

US$ 5,409,961

Fecha de Génesis

24/9/2020

Rango de días 0.016922-0.017334

Rango de 52 semanas 0.002714-0.026108

Suministro circulante 224,543,336 / 318,019,580

70.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00105	LATOKEN	4979859.9	/cdn/crypto/logos/exchanges/LATK.png	$ 5,230.97	1739723762	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	1	https://exchange.latoken.com/exchange/RFUEL-USDT	99.979200529	3 horas hace
0.00105	Gate.io	1036	/cdn/crypto/logos/exchanges/GATE.png	$ 1.09	1739723850	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	2	https://gate.io/trade/RFUEL_USDT	0.0207994710349	3 horas hace
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	3	https://trade.kucoin.com/RFUEL-USDT	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	4	https://poloniex.com/exchange#USDT_RFUEL	0	-
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	5	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFUEL/ETH	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	6	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	-
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739664129	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	7	https://www.okx.com/trade-spot/RFUEL-USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01673634	0.00027507	1.64354930648	0.01614645	0.01775254	0	CX
4	0.02096968	-0.00395827	-18.8761583391	0.0071512	0.02189862	0	CX
12	0.02172404	-0.00471263	-21.6931565215	0.0071512	0.0261078	0	CX
26	0.01635009	0.00066132	4.04474837753	0.0071512	0.0261078	0	CX
52	0.01798105	-0.00096964	-5.3925660626	0.00271445	0.0261078	1.548E-5	CX
156	0.16897588	-0.15196447	-89.9326400904	0.00210401	0.19011127	4.28087014	CX
260	0	0	0	0	0.25840743	3.68847103	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.0171117	-0.000226	-1.30	0.01733793	0.01742093	0.01702762
1739577000	0.01733742	0.00031514	1.85	0.01700034	0.01773288	0.01695029
1739490600	0.01702228	-0.000373	-2.14	0.01739542	0.01752809	0.01662166
1739404200	0.01739536	0.00083005	5.01	0.01658948	0.01775254	0.0162774
1739317800	0.01656531	-0.000345	-2.04	0.01694653	0.01732533	0.01643506
1739231400	0.01691047	0.00017929	1.07	0.01668285	0.01712385	0.01647195
1739145000	0.01673118	-4.2E-5	-0.25	0.01673634	0.01705573	0.01614645
1739058600	0.01677367	7.9E-5	0.47	0.01668285	0.01693381	0.01647195
1738972200	0.0166943	-0.000343	-2.01	0.01714503	0.01779687	0.01633286
1738885800	0.0170371	-0.000688	-3.88	0.01774319	0.01816206	0.01696154
1738799400	0.01772519	0.00041944	2.42	0.01735186	0.01795307	0.01726097
1738713000	0.01730575	-0.001023	-5.58	0.0183388	0.01838262	0.01677004
1738626600	0.01832882	0.00023405	1.29	0.01815512	0.01854766	0.0071512
1738540200	0.01809477	-0.001792	-9.01	0.01985579	0.02010058	0.01754285
1738453800	0.01988721	-0.001025	-4.90	0.02099296	0.02116487	0.01973921
1738367400	0.02091237	0.00022546	1.09	0.02068647	0.02185715	0.02044422
1738281000	0.02068691	0.00085427	4.31	0.01978061	0.02087918	0.01967084
1738194600	0.01983264	0.0003007	1.54	0.01965532	0.02014205	0.01947037
1738108200	0.01953194	-0.000611	-3.03	0.0203525	0.02048524	0.0193454
1738021800	0.02014301	-0.000444	-2.16	0.02105395	0.02107284	0.00954676
1737935400	0.02058725	-0.000547	-2.59	0.02107462	0.02136699	0.02058725
1737849000	0.0211344	7.0E-5	0.33	0.02105395	0.02130142	0.02082009
1737762600	0.02106425	-0.000118	-0.56	0.02123025	0.02172735	0.02084133
1737676200	0.02118229	0.00054607	2.65	0.0206298	0.02127388	0.02029895
1737589800	0.02063622	-0.00049	-2.32	0.02119552	0.02140229	0.02054807
1737503400	0.02112626	0.00039082	1.88	0.02078416	0.02139389	0.02038685
1737417000	0.02073544	0.00023112	1.13	0.02096968	0.02179311	0.01990272
1737330600	0.02050432	-0.000553	-2.63	0.02096968	0.02189862	0.01990272
1737244200	0.02105694	-0.001077	-4.87	0.02211028	0.02222851	0.02055895
1737157800	0.02213388	0.0011352	5.41	0.02103042	0.02242249	0.02103042
1737071400	0.02099868	-0.000885	-4.04	0.02191058	0.02197354	0.02077843
1736985000	0.02188329	0.00136943	6.68	0.02049338	0.02209699	0.02026524
1736898600	0.02051386	0.00061069	3.07	0.0199358	0.02068278	0.01989147
1736812200	0.01990317	-0.000846	-4.08	0.02077271	0.02104803	0.01874082
1736725800	0.0207495	-0.000162	-0.77	0.0208746	0.02096561	0.0205227
1736639400	0.02091129	9.7E-5	0.47	0.02077271	0.02109561	0.02049649
1736553000	0.02081475	0.0003816	1.87	0.0204916	0.02112423	0.02035244
1736466600	0.02043315	-0.000745	-3.52	0.02113338	0.02133614	0.0201479
1736380200	0.02117829	-0.0003	-1.40	0.02150328	0.02170305	0.02043436
1736293800	0.02147854	-0.001966	-8.39	0.02346388	0.02353632	0.02135904
1736207400	0.02344467	0.00029676	1.28	0.02121556	0.02374658	0.02106342
1736121000	0.02314791	-0.000112	-0.48	0.02324917	0.02333566	0.0229042
1736034600	0.0232603	0.00033244	1.45	0.0229388	0.02333878	0.02273617
1735948200	0.02292786	0.00100762	4.60	0.02195306	0.02307045	0.02178885
1735861800	0.02192024	0.00060884	2.86	0.02121556	0.0222011	0.02106342
1735775400	0.0213114	0.00011422	0.54	0.02121556	0.02141189	0.02106342
1735689000	0.02119718	-0.000129	-0.60	0.02134492	0.0218929	0.02107246
1735602600	0.02132654	-1.1E-5	-0.05	0.02118598	0.02181823	0.02098933
1735516200	0.02133748	-0.000256	-1.19	0.02159105	0.02166095	0.02113567
1735429800	0.02159315	0.00044412	2.10	0.02117536	0.02165624	0.02113949
1735343400	0.02114903	-2.9E-5	-0.14	0.02118598	0.02181823	0.02102062
1735257000	0.02117816	-0.001031	-4.64	0.02229949	0.0223283	0.02100491
1735170600	0.02220956	-9.0E-6	-0.04	0.02217585	0.02251878	0.02189213
1735084200	0.02221904	0.00049405	2.27	0.02172073	0.02246905	0.02135999
1734997800	0.02172499	0.00090821	4.36	0.02130021	0.02196057	0.02079204
1734911400	0.02081678	-0.000389	-1.83	0.02130021	0.02157579	0.02065518
1734825000	0.02120621	-0.000838	-3.80	0.02209273	0.02259822	0.02094284
1734738600	0.02204388	0.00016339	0.75	0.02173619	0.02219163	0.0198147
1734652200	0.02188049	-0.00118	-5.12	0.02301582	0.0236342	0.02121403
1734565800	0.02306015	-0.001616	-6.55	0.02472539	0.02482199	0.02304075
1734479400	0.02467578	-0.000743	-2.92	0.02528716	0.02570101	0.0244853
1734393000	0.0254185	0.00027806	1.11	0.02438303	0.0261078	0.02417932
1734306600	0.02514044	0.00055567	2.26	0.02462598	0.02514044	0.02439282
1734220200	0.02458477	-0.000235	-0.95	0.0248695	0.02507748	0.02433011
1734133800	0.02482015	0.00015684	0.64	0.02472087	0.02520875	0.02452358
1734047400	0.02466331	0.00027653	1.13	0.02438303	0.02534415	0.02417932
1733961000	0.02438678	0.00136683	5.94	0.02312604	0.02449083	0.02267206
1733874600	0.02301995	-0.000578	-2.45	0.02352182	0.02401364	0.02237931
1733788200	0.02359776	-0.001799	-7.08	0.02437889	0.02513917	0.02262646
1733701800	0.02539681	-9.2E-5	-0.36	0.02546257	0.02552299	0.02502666
1733615400	0.02548833	-5.8E-5	-0.23	0.02546575	0.02559054	0.02530974
1733529000	0.02554627	0.00143672	5.96	0.02410122	0.02602512	0.0240911
1733442600	0.02410955	-0.000276	-1.13	0.02437889	0.02513917	0.02379034
1733356200	0.02438532	0.00134966	5.86	0.02302746	0.02478091	0.02302746
1733269800	0.02303566	-0.000112	-0.48	0.02313195	0.02334355	0.02238923
1733183400	0.02314785	-0.000465	-1.97	0.02359362	0.02390793	0.02273
1733097000	0.02361239	5.1E-5	0.22	0.02362905	0.02381457	0.02329674
1733010600	0.023561	0.00069668	3.05	0.02281103	0.02374684	0.0227445
1732924200	0.02286432	8.9E-5	0.39	0.02277764	0.02320369	0.02251541
1732837800	0.02277496	-0.000539	-2.31	0.02322061	0.02326933	0.02248845
1732751400	0.02331378	0.00215922	10.21	0.02120373	0.02342737	0.02099773
1732665000	0.02115456	-0.000562	-2.59	0.02170674	0.02201641	0.02069741
1732578600	0.02171628	0.00033034	1.54	0.01980262	0.02250568	0.01930654
1732492200	0.02138594	-0.000243	-1.12	0.02172404	0.02196018	0.02093622
1732405800	0.02162877	0.00048635	2.30	0.02118357	0.02225669	0.02113383
1732319400	0.02114242	-0.000313	-1.46	0.02138766	0.02181085	0.02079675
1732233000	0.02145526	0.00188701	9.64	0.01955941	0.02152732	0.01931678
1732146600	0.01956825	-0.000233	-1.18	0.01980262	0.02010332	0.01930654
1732060200	0.01980096	-0.000665	-3.25	0.02045376	0.02045376	0.0195596
1731973800	0.02046641	0.00092983	4.76	0.01954307	0.02046641	0.0090118
1731887400	0.01953658	-0.000356	-1.79	0.01994896	0.0200927	0.01939558
1731801000	0.01989229	0.00020542	1.04	0.01962626	0.02046711	0.01955273