RouteROUTE

US$ 2.27

0.013045

(

0.58%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 458

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

08:13:47

Volumen (24 horas)

$ 13,641,154

Último tamaño de operación

1.01

Volumen/Capacidad de Mercado (24h)

0.41%

Precio comercial

US$ 2.34

Capacidad de mercado totalmente diluida

US$ 45,498,132

Fecha de Génesis

11/1/2021

Rango de días 2.25-2.29

Rango de 52 semanas 1.53-7.19

Suministro circulante 14,616,681 / 20,000,000

73.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03152	Kucoin	1575896.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,622.85	1738058549	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	70.2159240758	Recientemente
0.03133	Gate.io	624032.55	/cdn/crypto/logos/exchanges/GATE.png	$ 19,076.39	1738057564	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	27.8045014953	20 minutos hace
0.03156	HTX	44428.7368	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,359.57	1738058762	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	1.97957442891	Recientemente
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.32566929	-0.0507627	-2.18271360499	2.16057841	2.43120847	0.43773715	CX
4	2.38841635	-0.11350976	-4.75251142875	2.09702717	2.6571534	0.65660573	CX
12	1.71359188	0.56131471	32.7566158869	1.69501043	2.9213643	0.43773715	CX
26	2.31073867	-0.03583208	-1.5506764337	1.53481577	2.9213643	0.44720174	CX
52	3.98172916	-1.70682257	-42.8663653758	1.53481577	7.19073846	0.94554758	CX
156	6.68778456	-4.41287797	-65.9841526055	0.97226205	7.19073846	8.27046242	CX
260	0	0	0	0	17.51725271	18.71901971	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	2.25392685	-0.05	-2.16	2.34642841	2.42864649	2.16057841	3
1737935400	2.3036363	-0.06	-2.59	2.3581708	2.39088581	2.3036363	0
1737849000	2.36486041	0.01	0.33	2.35585791	2.3835486	2.32969017	0
1737762600	2.3570108	-0.01	-0.56	2.37558512	2.43120847	2.33206712	0
1737676200	2.37021921	0.06	2.65	2.3083973	2.38046711	2.27137675	0
1737589800	2.30911608	-0.05	-2.32	2.37169946	2.39483553	2.29925247	0
1737503400	2.36394948	0.04	1.88	2.32566929	2.39389614	2.28121189	0
1737417000	2.32021798	0.03	1.13	2.34642841	2.44120729	2.22704033	3
1737330600	2.29435625	-0.06	-2.62	2.34642841	2.45037347	2.22704033	0
1737244200	2.35619239	-0.12	-4.87	2.47405752	2.48728728	2.30046941	0
1737157800	2.47669778	0.13	5.41	2.35322477	2.50899291	2.35322477	0
1737071400	2.34967358	-0.1	-4.04	2.45171139	2.45875683	2.3250288	0
1736985000	2.44865837	0.15	6.68	2.2931322	2.47257015	2.26760495	0
1736898600	2.29542374	0.07	3.07	2.23074096	2.31432543	2.22578069	0
1736812200	2.22709015	-0.09	-4.08	2.3243883	2.35519607	2.09702717	3
1736725800	2.32179075	-0.02	-0.77	2.3357891	2.34597295	2.29641295	0
1736639400	2.33989538	0.01	0.46	2.3243883	2.36051928	2.29348091	0
1736553000	2.32909238	0.04	1.87	2.37394119	2.39080042	2.27736181	3
1736466600	2.28639278	-0.08	-3.52	2.36474654	2.38743426	2.25447483	0
1736380200	2.36977086	-0.03	-1.40	2.40613669	2.42848993	2.28652799	0
1736293800	2.40336833	-0.22	-8.39	2.62552012	2.63362592	2.38999624	0
1736207400	2.6233709	0.03	1.28	2.37394119	2.6571534	2.35691828	3
1736121000	2.59016485	-0.01	-0.48	2.60149447	2.61117305	2.56289404	0
1736034600	2.60273988	0.04	1.45	2.56676547	2.61152176	2.54409198	0
1735948200	2.56554141	0.11	4.60	2.45646528	2.58149683	2.43809022	0
1735861800	2.45279312	0.07	2.86	2.37394119	2.48422002	2.35691828	3
1735775400	2.38466591	0.01	0.54	2.37394119	2.39591013	2.35691828	0
1735689000	2.37188449	-0.01	-0.61	2.38841635	2.44973298	2.35792884	0
1735602600	2.38635966	-0	-0.05	2.37063197	2.44137809	2.34862744	3
1735516200	2.38758371	-0.03	-1.18	2.4159576	2.42377874	2.36500274	0
1735429800	2.41619244	0.05	2.10	2.3694435	2.42325211	2.36542974	0
1735343400	2.36649723	-0	-0.14	2.37063197	2.44137809	2.35212881	0
1735257000	2.36975663	-0.12	-4.64	2.4952294	2.49845322	2.35037101	0
1735170600	2.48516653	-0	-0.04	2.48139473	2.51976744	2.44964758	0
1735084200	2.4862269	0.06	2.27	2.43046834	2.51420226	2.39010299	0
1734997800	2.43094516	0.1	4.36	2.38341338	2.45730504	2.32655175	3
1734911400	2.32932011	-0.04	-1.84	2.38341338	2.41424961	2.31123683	0
1734825000	2.37289505	-0.09	-3.80	2.47209334	2.52865607	2.34342521	0
1734738600	2.46662779	0.02	0.75	2.43219768	2.48315965	2.21719096	0
1734652200	2.44834524	-0.13	-5.12	2.57538367	2.64457837	2.37377039	0
1734565800	2.58034394	-0.18	-6.55	2.76667788	2.77748799	2.57817338	0
1734479400	2.76112693	-0.08	-2.92	2.82953881	2.87584652	2.73981271	0
1734393000	2.84423458	0.03	1.11	2.72836922	2.9213643	2.70557475	3
1734306600	2.81312081	0.06	2.26	2.75555463	2.81312081	2.72946518	0
1734220200	2.75094307	-0.03	-0.95	2.78280409	2.80607538	2.72244821	0
1734133800	2.77728161	0.02	0.64	2.7661726	2.82076404	2.74409691	0
1734047400	2.75973208	0.03	1.13	2.72836922	2.83591528	2.70557475	0
1733961000	2.7287891	0.15	5.94	2.58771674	2.74043186	2.53691845	0
1733874600	2.57584625	-0.06	-2.45	2.63200334	2.68703601	2.50416074	0
1733788200	2.64050056	-0.2	-7.08	2.72790664	2.81297848	2.53181584	3
1733701800	2.84180782	-0.01	-0.36	2.84916639	2.85592716	2.80038921	0
1733615400	2.85204861	-0.01	-0.23	2.84952222	2.86348499	2.8320652	0
1733529000	2.85853183	0.16	5.96	2.69683557	2.91211272	2.69570403	0
1733442600	2.69776784	-0.03	-1.13	2.72790664	2.81297848	2.66204962	0
1733356200	2.72862542	0.15	5.86	2.57668601	2.77289067	2.57668601	0
1733269800	2.57760405	-0.01	-0.48	2.58837858	2.61205551	2.50527093	0
1733183400	2.59015773	-0.05	-1.97	2.64003798	2.67520822	2.54340167	0
1733097000	2.64213738	0.01	0.22	2.64400193	2.66476105	2.60681769	0
1733010600	2.63638716	0.08	3.05	2.55246822	2.65718187	2.54502425	0
1732924200	2.55843193	0.01	0.39	2.548732	2.59640611	2.51939026	0
1732837800	2.54843311	-0.06	-2.31	2.59829912	2.60375044	2.51637282	0
1732751400	2.60872494	0.24	10.21	2.3726175	2.62143519	2.34956683	0
1732665000	2.36711637	-0.06	-2.59	2.42890269	2.46355342	2.31596225	0
1732578600	2.42997018	0.04	1.54	2.2158388	2.51830142	2.16032932	3
1732492200	2.39300656	-0.03	-1.12	2.43083841	2.45726234	2.34268508	0
1732405800	2.42017774	0.05	2.30	2.37036154	2.49043993	2.36479636	0
1732319400	2.3657571	-0.04	-1.46	2.39319871	2.44055257	2.32707838	0
1732233000	2.40076366	0.21	9.64	2.18862493	2.40882676	2.1614751	0
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0