Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0389 | HTX | 56590.7504 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,205.75 | 1736124879 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/route_usdt | 54.7434277377 | Recientemente |
| 0.04011 | Kucoin | 46083.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,845.50 | 1736124536 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 2 | https://trade.kucoin.com/ROUTE-USDT | 44.5790744949 | 10 minutos hace |
| 0.03927 | Gate.io | 700.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.49 | 1736125087 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 3 | https://gate.io/trade/ROUTE_USDT | 0.67749776738 | Recientemente |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 57 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROUTE/ETH | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 5 | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 2.59016485 | -0.01 | -0.48 | 2.60149447 | 2.61117305 | 2.56289404 | 0 |
| 1736034600 | 2.60273988 | 0.04 | 1.45 | 2.56676547 | 2.61152176 | 2.54409198 | 0 |
| 1735948200 | 2.56554141 | 0.11 | 4.60 | 2.45646528 | 2.58149683 | 2.43809022 | 0 |
| 1735861800 | 2.45279312 | 0.07 | 2.86 | 2.37394119 | 2.48422002 | 2.35691828 | 3 |
| 1735775400 | 2.38466591 | 0.01 | 0.54 | 2.37394119 | 2.39591013 | 2.35691828 | 0 |
| 1735689000 | 2.37188449 | -0.01 | -0.61 | 2.38841635 | 2.44973298 | 2.35792884 | 0 |
| 1735602600 | 2.38635966 | -0 | -0.05 | 2.37063197 | 2.44137809 | 2.34862744 | 3 |
| 1735516200 | 2.38758371 | -0.03 | -1.18 | 2.4159576 | 2.42377874 | 2.36500274 | 0 |
| 1735429800 | 2.41619244 | 0.05 | 2.10 | 2.3694435 | 2.42325211 | 2.36542974 | 0 |
| 1735343400 | 2.36649723 | -0 | -0.14 | 2.37063197 | 2.44137809 | 2.35212881 | 0 |
| 1735257000 | 2.36975663 | -0.12 | -4.64 | 2.4952294 | 2.49845322 | 2.35037101 | 0 |
| 1735170600 | 2.48516653 | -0 | -0.04 | 2.48139473 | 2.51976744 | 2.44964758 | 0 |
| 1735084200 | 2.4862269 | 0.06 | 2.27 | 2.43046834 | 2.51420226 | 2.39010299 | 0 |
| 1734997800 | 2.43094516 | 0.1 | 4.36 | 2.38341338 | 2.45730504 | 2.32655175 | 3 |
| 1734911400 | 2.32932011 | -0.04 | -1.84 | 2.38341338 | 2.41424961 | 2.31123683 | 0 |
| 1734825000 | 2.37289505 | -0.09 | -3.80 | 2.47209334 | 2.52865607 | 2.34342521 | 0 |
| 1734738600 | 2.46662779 | 0.02 | 0.75 | 2.43219768 | 2.48315965 | 2.21719096 | 0 |
| 1734652200 | 2.44834524 | -0.13 | -5.12 | 2.57538367 | 2.64457837 | 2.37377039 | 0 |
| 1734565800 | 2.58034394 | -0.18 | -6.55 | 2.76667788 | 2.77748799 | 2.57817338 | 0 |
| 1734479400 | 2.76112693 | -0.08 | -2.92 | 2.82953881 | 2.87584652 | 2.73981271 | 0 |
| 1734393000 | 2.84423458 | 0.03 | 1.11 | 2.72836922 | 2.9213643 | 2.70557475 | 3 |
| 1734306600 | 2.81312081 | 0.06 | 2.26 | 2.75555463 | 2.81312081 | 2.72946518 | 0 |
| 1734220200 | 2.75094307 | -0.03 | -0.95 | 2.78280409 | 2.80607538 | 2.72244821 | 0 |
| 1734133800 | 2.77728161 | 0.02 | 0.64 | 2.7661726 | 2.82076404 | 2.74409691 | 0 |
| 1734047400 | 2.75973208 | 0.03 | 1.13 | 2.72836922 | 2.83591528 | 2.70557475 | 0 |
| 1733961000 | 2.7287891 | 0.15 | 5.94 | 2.58771674 | 2.74043186 | 2.53691845 | 0 |
| 1733874600 | 2.57584625 | -0.06 | -2.45 | 2.63200334 | 2.68703601 | 2.50416074 | 0 |
| 1733788200 | 2.64050056 | -0.2 | -7.08 | 2.72790664 | 2.81297848 | 2.53181584 | 3 |
| 1733701800 | 2.84180782 | -0.01 | -0.36 | 2.84916639 | 2.85592716 | 2.80038921 | 0 |
| 1733615400 | 2.85204861 | -0.01 | -0.23 | 2.84952222 | 2.86348499 | 2.8320652 | 0 |
| 1733529000 | 2.85853183 | 0.16 | 5.96 | 2.69683557 | 2.91211272 | 2.69570403 | 0 |
| 1733442600 | 2.69776784 | -0.03 | -1.13 | 2.72790664 | 2.81297848 | 2.66204962 | 0 |
| 1733356200 | 2.72862542 | 0.15 | 5.86 | 2.57668601 | 2.77289067 | 2.57668601 | 0 |
| 1733269800 | 2.57760405 | -0.01 | -0.48 | 2.58837858 | 2.61205551 | 2.50527093 | 0 |
| 1733183400 | 2.59015773 | -0.05 | -1.97 | 2.64003798 | 2.67520822 | 2.54340167 | 0 |
| 1733097000 | 2.64213738 | 0.01 | 0.22 | 2.64400193 | 2.66476105 | 2.60681769 | 0 |
| 1733010600 | 2.63638716 | 0.08 | 3.05 | 2.55246822 | 2.65718187 | 2.54502425 | 0 |
| 1732924200 | 2.55843193 | 0.01 | 0.39 | 2.548732 | 2.59640611 | 2.51939026 | 0 |
| 1732837800 | 2.54843311 | -0.06 | -2.31 | 2.59829912 | 2.60375044 | 2.51637282 | 0 |
| 1732751400 | 2.60872494 | 0.24 | 10.21 | 2.3726175 | 2.62143519 | 2.34956683 | 0 |
| 1732665000 | 2.36711637 | -0.06 | -2.59 | 2.42890269 | 2.46355342 | 2.31596225 | 0 |
| 1732578600 | 2.42997018 | 0.04 | 1.54 | 2.2158388 | 2.51830142 | 2.16032932 | 3 |
| 1732492200 | 2.39300656 | -0.03 | -1.12 | 2.43083841 | 2.45726234 | 2.34268508 | 0 |
| 1732405800 | 2.42017774 | 0.05 | 2.30 | 2.37036154 | 2.49043993 | 2.36479636 | 0 |
| 1732319400 | 2.3657571 | -0.04 | -1.46 | 2.39319871 | 2.44055257 | 2.32707838 | 0 |
| 1732233000 | 2.40076366 | 0.21 | 9.64 | 2.18862493 | 2.40882676 | 2.1614751 | 0 |
| 1732146600 | 2.18961413 | -0.03 | -1.18 | 2.2158388 | 2.24948609 | 2.16032932 | 0 |
| 1732060200 | 2.21565377 | -0.07 | -3.25 | 2.28869856 | 2.28869856 | 2.18864628 | 0 |
| 1731973800 | 2.29011476 | 0.1 | 4.76 | 2.18679596 | 2.29011476 | 2.14667969 | 3 |
| 1731887400 | 2.18607007 | -0.04 | -1.79 | 2.2322141 | 2.24829762 | 2.17029256 | 0 |
| 1731801000 | 2.22587321 | 0.02 | 1.04 | 2.19610447 | 2.29019304 | 2.18787768 | 0 |
| 1731714600 | 2.20288659 | 0.03 | 1.22 | 2.18679596 | 2.22817187 | 2.14623134 | 0 |
| 1731628200 | 2.17630609 | -0.1 | -4.28 | 2.27138387 | 2.3074935 | 2.16176688 | 0 |
| 1731541800 | 2.27368253 | -0.04 | -1.72 | 2.30946479 | 2.374845 | 2.22123319 | 0 |
| 1731455400 | 2.31337892 | -0.08 | -3.38 | 2.38815304 | 2.44803211 | 2.28939598 | 0 |
| 1731369000 | 2.3943089 | 0.13 | 5.57 | 2.26534187 | 2.40812222 | 2.2201657 | 0 |
| 1731282600 | 2.26795367 | 0.03 | 1.56 | 2.21826556 | 2.31021915 | 2.20205395 | 0 |
| 1731196200 | 2.23303251 | 0.13 | 6.03 | 2.10750992 | 2.24681736 | 2.10714697 | 0 |
| 1731109800 | 2.10599408 | 0.04 | 2.01 | 2.0861957 | 2.12429086 | 2.05728096 | 0 |
| 1731023400 | 2.06443314 | 0.13 | 6.53 | 1.9303137 | 2.07759885 | 1.92480545 | 0 |
| 1730937000 | 1.93794981 | 0.21 | 12.19 | 1.7268501 | 1.95274522 | 1.72617402 | 0 |
| 1730850600 | 1.72741231 | 0.02 | 1.46 | 1.71359188 | 1.76354329 | 1.69501043 | 0 |
| 1730764200 | 1.70253268 | -0.05 | -2.64 | 1.87488961 | 1.93407126 | 1.68179491 | 3 |
| 1730677800 | 1.74872653 | -0.02 | -1.20 | 1.77492273 | 1.775122 | 1.71576956 | 0 |
| 1730591400 | 1.76999093 | -0.02 | -0.95 | 1.78967545 | 1.79470688 | 1.76225519 | 0 |
| 1730505000 | 1.78705654 | -0 | -0.26 | 1.79443645 | 1.83982613 | 1.76001346 | 0 |
| 1730418600 | 1.79170368 | -0.1 | -5.35 | 1.89273093 | 1.89812531 | 1.78340572 | 0 |
| 1730332200 | 1.89307253 | 0.02 | 0.95 | 1.87488961 | 1.93407126 | 1.85440804 | 0 |
| 1730245800 | 1.87516716 | 0.05 | 2.72 | 1.8250663 | 1.90764732 | 1.82254702 | 0 |
| 1730159400 | 1.82560004 | 0.04 | 2.36 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1730073000 | 1.78346265 | 0.02 | 1.07 | 1.76246868 | 1.79534738 | 1.75273318 | 0 |
| 1729986600 | 1.76458943 | 0.05 | 2.73 | 1.73425848 | 1.77979761 | 1.72841575 | 0 |
| 1729900200 | 1.71768392 | -0.08 | -4.66 | 1.80460607 | 1.82040493 | 1.70108089 | 0 |
| 1729813800 | 1.80158152 | 0.01 | 0.38 | 1.79294197 | 1.81989253 | 1.7855407 | 0 |
| 1729727400 | 1.79474958 | -0.07 | -3.86 | 1.86457766 | 1.86633546 | 1.75001463 | 0 |
| 1729641000 | 1.86677669 | -0.03 | -1.62 | 1.90010373 | 1.90010373 | 1.85516952 | 0 |
| 1729554600 | 1.89755599 | -0.05 | -2.71 | 1.95568437 | 1.9676545 | 1.89114393 | 0 |
| 1729468200 | 1.95051061 | 0.07 | 3.48 | 1.88636869 | 1.95947041 | 1.87628447 | 0 |
| 1729381800 | 1.88488844 | 0 | 0.23 | 1.87971467 | 1.89455278 | 1.87367268 | 0 |
| 1729295400 | 1.88054731 | 0.03 | 1.53 | 1.63343761 | 1.90394669 | 1.61120535 | 3 |
| 1729209000 | 1.85228729 | -0.01 | -0.29 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1729122600 | 1.85759628 | 0.01 | 0.48 | 1.8547354 | 1.88160057 | 1.84503548 | 0 |
| 1729036200 | 1.84873611 | -0.02 | -1.16 | 1.87104665 | 1.90894966 | 1.8125909 | 0 |
| 1728949800 | 1.87047021 | 0.11 | 6.50 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1728863400 | 1.75630571 | -0.01 | -0.35 | 1.76421225 | 1.76656073 | 1.73427983 | 0 |
| 1728777000 | 1.76249003 | 0.03 | 1.75 | 1.73570315 | 1.77053179 | 1.73334756 | 0 |
| 1728690600 | 1.7321235 | 0.04 | 2.15 | 1.6954659 | 1.75788559 | 1.69397141 | 0 |
| 1728604200 | 1.69573633 | 0.01 | 0.61 | 1.68752377 | 1.71675165 | 1.65850228 | 0 |
| 1728517800 | 1.68543149 | -0.05 | -2.98 | 1.73479934 | 1.75606374 | 1.67478506 | 0 |
| 1728431400 | 1.73716206 | 0.01 | 0.56 | 1.72872177 | 1.75080458 | 1.71241764 | 0 |
| 1728345000 | 1.72747636 | -0.01 | -0.50 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1728258600 | 1.73620131 | 0.02 | 1.01 | 1.71541373 | 1.74662713 | 1.71356341 | 0 |
| 1728172200 | 1.71882258 | 0 | 0.03 | 1.72219585 | 1.72741231 | 1.70125169 | 0 |
|
ROUTE/ETH 0.000712 ETH
+0.00%
|
ROUTE/USD $ 2.58
-0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
