RothariumRTH

US$ 1.48

0.021464

(

1.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1701

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:26:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.89

Capacidad de mercado totalmente diluida

US$ 7,723,649

Fecha de Génesis

10/11/2017

Rango de días 1.46-1.49

Rango de 52 semanas 1.18-2.26

Suministro circulante 5,207,470 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.83114307	-0.34795659	-19.0021520274	1.40492409	1.84414746	0	CX
4	1.83114307	-0.34795659	-19.0021520274	1.36779928	1.88652014	0	CX
12	1.70919056	-0.22600408	-13.2228720009	1.36779928	2.2533987	0	CX
26	1.42384606	0.05934042	4.1676148614	1.18388242	2.2533987	0	CX
52	1.55416399	-0.07097751	-4.56692539891	1.18388242	2.26145471	0.03918137	CX
156	1.86924042	-0.38605394	-20.6529848097	0.51508597	2.26145471	0.03463976	CX
260	0	0	0	0	3.1877063	0.02522166	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	1.46044389	-0.02	-1.12	1.47877299	1.49613597	1.45827008
1739663400	1.47693404	-0.02	-1.30	1.49645984	1.50362351	1.46967706
1739577000	1.49641592	0.03	1.85	1.4673221	1.53054901	1.46300195
1739490600	1.46921595	-0.03	-2.14	1.50142226	1.51287315	1.43463822
1739404200	1.50141677	0.07	5.01	1.43186058	1.53224524	1.40492409
1739317800	1.42977461	-0.03	-2.04	1.46267807	1.49537294	1.41853232
1739231400	1.45956558	0.02	1.07	1.83114307	1.84414746	1.44384394
1739145000	1.44409096	-0	-0.25	1.44453561	1.47210337	1.39362142
1739058600	1.44775788	0.01	0.48	1.43991902	1.46158019	1.42171617
1738972200	1.44090711	-0.03	-2.01	1.47981049	1.53607135	1.40971085
1738885800	1.47049498	-0.06	-3.88	1.5314383	1.56759148	1.46397357
1738799400	1.5298848	0.04	2.42	1.49766202	1.54955332	1.48981767
1738713000	1.4936822	-0.09	-5.58	1.58284653	1.58662872	1.44744499
1738626600	1.58198469	0.02	1.29	1.83114307	1.84414746	1.36779928
1738540200	1.5617837	-0.15	-9.01	1.7137797	1.7349084	1.51414669
1738453800	1.71649146	-0.09	-4.90	1.81193017	1.82676802	1.70371763
1738367400	1.8049751	0.02	1.09	1.78547675	1.88652014	1.76456763
1738281000	1.78551518	0.07	4.31	1.70729123	1.80210963	1.69781652
1738194600	1.71178155	0.03	1.54	1.69647711	1.73848749	1.68051393
1738108200	1.68582767	-0.05	-3.03	1.75665191	1.76810829	1.66972726
1738021800	1.73856983	-0.04	-2.16	1.83114307	1.84414746	1.66656537
1737935400	1.77691329	-0.05	-2.59	1.81897856	1.84421333	1.77691329
1737849000	1.82413859	0.01	0.33	1.8171945	1.83855376	1.79700998
1737762600	1.81808379	-0.01	-0.56	1.83241112	1.87531627	1.79884344
1737676200	1.82827211	0.05	2.65	1.78058569	1.83617685	1.75202984
1737589800	1.78114012	-0.04	-2.32	1.82941391	1.84725995	1.77353182
1737503400	1.82343595	0.03	1.88	1.79390847	1.84653535	1.75961619
1737417000	1.78970359	0.02	1.13	1.83114307	1.88099231	1.77355377
1737330600	1.76975511	-0.05	-2.62	1.80992105	1.89009922	1.71783087
1737244200	1.8174525	-0.09	-4.87	1.90836795	1.91857274	1.7744705
1737157800	1.91040451	0.1	5.41	1.81516342	1.93531541	1.81516342
1737071400	1.81242421	-0.08	-4.04	1.89113123	1.89656574	1.79341442
1736985000	1.88877628	0.12	6.68	1.76881093	1.90722066	1.74912045
1736898600	1.77057852	0.05	3.07	1.72068536	1.78515836	1.71685925
1736812200	1.7178693	-0.07	-4.08	1.83114307	1.84414746	1.61754502
1736725800	1.79091675	-0.01	-0.77	1.80171439	1.80956973	1.77134154
1736639400	1.80488178	0.01	0.46	1.79292038	1.82079006	1.76907991
1736553000	1.79654887	0.03	1.87	1.83114307	1.84414746	1.75664642
1736466600	1.76361247	-0.06	-3.52	1.82405076	1.84155097	1.73899251
1736380200	1.82792628	-0.03	-1.40	1.85597711	1.87321932	1.76371677
1736293800	1.85384174	-0.17	-8.39	2.02519885	2.03145127	1.84352715
1736207400	2.02354105	0.03	1.28	1.83114307	2.04959923	1.81801242
1736121000	1.99792751	-0.01	-0.48	2.00666663	2.01413222	1.97689213
1736034600	2.00762728	0.03	1.45	1.97987836	2.0144012	1.96238913
1735948200	1.97893418	0.09	4.60	1.89479815	1.99124142	1.88062452
1735861800	1.89196562	0.05	2.86	1.83114307	1.91620681	1.81801242
1735775400	1.83941559	0.01	0.54	1.83114307	1.84808885	1.81801242
1735689000	1.82955663	-0.01	-0.61	1.84230851	1.88960518	1.81879192
1735602600	1.84072207	-0	-0.05	1.70919056	1.87745714	1.66637324
1735516200	1.84166625	-0.02	-1.18	1.86355249	1.86958534	1.82424838
1735429800	1.86373364	0.04	2.10	1.82767377	1.86917912	1.82457775
1735343400	1.82540116	-0	-0.14	1.8285905	1.88316062	1.81431806
1735257000	1.8279153	-0.09	-4.64	1.92469891	1.92718561	1.81296218
1735170600	1.9169369	-0	-0.04	1.91402752	1.94362636	1.88953931
1735084200	1.91775482	0.04	2.27	1.87474537	1.93933365	1.8436095
1734997800	1.87511316	0.08	4.36	1.70919056	1.8954459	1.66637324
1734911400	1.79672453	-0.03	-1.84	1.83844946	1.86223503	1.78277596
1734825000	1.83033613	-0.07	-3.80	1.90685287	1.95048262	1.80760452
1734738600	1.90263701	0.01	0.75	1.8760793	1.91538889	1.71023354
1734652200	1.88853475	-0.1	-5.12	1.98652602	2.03989946	1.83101132
1734565800	1.99035214	-0.14	-6.55	2.1340811	2.1424195	1.98867787
1734479400	2.12979936	-0.06	-2.92	2.18256897	2.21828849	2.11335861
1734393000	2.19390458	0.02	1.11	1.70919056	2.2533987	1.66637324
1734306600	2.16990492	0.05	2.26	2.12550116	2.16990492	2.10537702
1734220200	2.12194403	-0.02	-0.95	2.14652008	2.16447042	2.09996448
1734133800	2.1422603	0.01	0.64	2.13369135	2.17580054	2.11666323
1734047400	2.12872344	0.02	1.13	2.10453166	2.18748747	2.08694911
1733961000	2.10485553	0.12	5.94	1.99603915	2.11383619	1.95685582
1733874600	1.98688284	-0.05	-2.45	2.03019969	2.07264922	1.93158811
1733788200	2.03675403	-0.16	-7.08	1.70919056	2.16311453	1.66637324
1733701800	2.19203269	-0.01	-0.36	2.19770873	2.20292366	2.16008438
1733615400	2.19993194	-0.01	-0.23	2.1979832	2.2087534	2.1845177
1733529000	2.20493278	0.12	5.96	2.08020813	2.24626248	2.07933531
1733442600	2.08092724	-0.02	-1.13	2.10417485	2.16979513	2.05337594
1733356200	2.10472927	0.12	5.86	1.98753058	2.13887334	1.98753058
1733269800	1.98823872	-0.01	-0.48	1.99654967	2.0148129	1.93244446
1733183400	1.99792202	-0.04	-1.97	2.03639722	2.06352584	1.96185666
1733097000	2.0380166	0	0.22	2.03945482	2.0554674	2.0107727
1733010600	2.03358116	0.06	3.05	1.96885016	2.04962119	1.96310824
1732924200	1.97345027	0.01	0.39	1.96596822	2.00274171	1.94333543
1732837800	1.96573767	-0.05	-2.31	2.00420189	2.00840677	1.94100792
1732751400	2.01224386	0.19	10.21	1.83012204	2.02204793	1.81234187
1732665000	1.82587873	-0.05	-2.59	1.8735377	1.90026559	1.78642093
1732578600	1.87436111	0.03	1.54	1.70919056	1.94249555	1.66637324
1732492200	1.84584917	-0.02	-1.12	1.87503082	1.89541296	1.80703362
1732405800	1.8668077	0.04	2.30	1.8283819	1.92100455	1.82408919
1732319400	1.82483026	-0.03	-1.46	1.84599738	1.88252385	1.79499537
1732233000	1.85183262	0.16	9.64	1.68819909	1.85805211	1.66725703
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271