Umbrella Reward #1RUMB1

US$ 0.012605

0.000405

(

3.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3012

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.034202

Intercambio

Preguntar

US$ 0.03474

Última hora de transacción

16:49:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.016712

Capacidad de mercado totalmente diluida

US$ 486,468

Fecha de Génesis

13/2/2021

Rango de días 0.011632-0.012636

Rango de 52 semanas 0.011883-0.026929

Suministro circulante 0 / 38,593,950

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01406149	-0.00145671	-10.3595707141	0.01188278	0.01784024	0	CX
4	0.01747944	-0.00487466	-27.8879643741	0.01188278	0.01867868	0	CX
12	0.02608236	-0.01347758	-51.6731614777	0.01188278	0.02650922	0	CX
26	0.0156456	-0.00304082	-19.4356240732	0.01188278	0.0269288	0	CX
52	0.01974796	-0.00714318	-36.1717362198	0.01188278	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.00742995	CX
260	0	0	0	0	0.07167727	0.00578704	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.01234441	-0.000836	-6.34	0.01753494	0.01784024	0.01188278
1741564200	0.01318022	-0.001212	-8.42	0.01443331	0.01449202	0.01309093
1741477800	0.01439224	0.00037307	2.66	0.01401826	0.01463444	0.01381627
1741391400	0.01401917	-0.000435	-3.01	0.01753494	0.01784024	0.01387079
1741305000	0.0144545	-0.000297	-2.01	0.01470312	0.01521762	0.01430053
1741218600	0.01475186	0.00051273	3.60	0.01420699	0.01488418	0.01413791
1741132200	0.01423913	0.0001045	0.74	0.01406149	0.01456142	0.01319963
1741045800	0.01413463	-0.00237	-14.36	0.01753494	0.01784024	0.01376491
1740959400	0.01650476	0.00201727	13.92	0.01452771	0.01672485	0.01428564
1740873000	0.01448749	-0.000168	-1.15	0.01463837	0.01494512	0.01407395
1740786600	0.01465595	-0.000448	-2.97	0.01513031	0.01514841	0.0136406
1740700200	0.01510426	-0.000176	-1.15	0.01536043	0.01559705	0.0146757
1740613800	0.01528053	-0.001105	-6.74	0.01635939	0.01641088	0.01484685
1740527400	0.0163855	-0.00012	-0.73	0.01650502	0.01658591	0.01539172
1740441000	0.01650522	-0.001988	-10.75	0.01753494	0.01794802	0.01637999
1740354600	0.0184929	0.00034663	1.91	0.0181361	0.01862869	0.01801749
1740268200	0.01814627	0.00069208	3.97	0.01745786	0.0183352	0.01742021
1740181800	0.01745419	-0.000534	-2.97	0.01796462	0.01864279	0.01717512
1740095400	0.01798837	0.00017896	1.00	0.01781827	0.0181563	0.01777215
1740009000	0.01780941	0.00032544	1.86	0.01751493	0.01794573	0.01742506
1739922600	0.01748397	-0.000494	-2.75	0.01799532	0.01804104	0.01710146
1739836200	0.01797807	0.00052533	3.01	0.01753494	0.01867868	0.01748331
1739749800	0.01745274	-0.000197	-1.12	0.01767178	0.01787928	0.01742677
1739663400	0.01764981	-0.000233	-1.30	0.01788315	0.01796875	0.01756308
1739577000	0.01788262	0.00032505	1.85	0.01753494	0.01829052	0.01748331
1739490600	0.01755757	-0.000385	-2.15	0.01794245	0.01807929	0.01714436
1739404200	0.01794238	0.00085614	5.01	0.01711116	0.01831079	0.01678927
1739317800	0.01708624	-0.000356	-2.04	0.01747944	0.01787016	0.01695189
1739231400	0.01744225	0.00018493	1.07	0.02188271	0.02203812	0.01725437
1739145000	0.01725732	-4.4E-5	-0.25	0.01726264	0.01759208	0.0166542
1739058600	0.01730114	8.2E-5	0.48	0.01720747	0.01746632	0.01698994
1738972200	0.01721927	-0.000354	-2.01	0.01768418	0.01835652	0.01684647
1738885800	0.01757286	-0.00071	-3.88	0.01830115	0.01873319	0.01749492
1738799400	0.01828258	0.00043263	2.42	0.01789751	0.01851763	0.01780377
1738713000	0.01784995	-0.001055	-5.58	0.01891549	0.01896069	0.0172974
1738626600	0.01890519	0.0002414	1.29	0.02188271	0.02203812	0.01634561
1738540200	0.01866379	-0.001849	-9.01	0.02048018	0.02073268	0.01809451
1738453800	0.02051259	-0.001057	-4.90	0.02165311	0.02183043	0.02035994
1738367400	0.02157	0.00023256	1.09	0.02133699	0.02254448	0.02108712
1738281000	0.02133744	0.00088113	4.31	0.02040264	0.02153575	0.02028942
1738194600	0.02045631	0.00031016	1.54	0.02027341	0.02077545	0.02008265
1738108200	0.02014615	-0.00063	-3.03	0.02099252	0.02112943	0.01995374
1738021800	0.02077643	-0.000458	-2.16	0.02188271	0.02203812	0.01991596
1737935400	0.02123465	-0.000564	-2.59	0.02173734	0.02203891	0.02123465
1737849000	0.02179901	7.2E-5	0.33	0.02171602	0.02197127	0.02147481
1737762600	0.02172665	-0.000122	-0.56	0.02189787	0.0224106	0.02149672
1737676200	0.0218484	0.00056324	2.65	0.02127854	0.02194287	0.02093728
1737589800	0.02128516	-0.000505	-2.32	0.02186205	0.02207531	0.02119424
1737503400	0.02179061	0.00040311	1.88	0.02143775	0.02206665	0.02102794
1737417000	0.0213875	0.00023839	1.13	0.02188271	0.02247843	0.0211945
1737330600	0.02114911	-0.00057	-2.62	0.0216291	0.02258726	0.0205286
1737244200	0.02171911	-0.001111	-4.87	0.02280557	0.02292752	0.02120546
1737157800	0.02282991	0.00117089	5.41	0.02169175	0.0231276	0.02169175
1737071400	0.02165902	-0.000912	-4.04	0.02259959	0.02266453	0.02143184
1736985000	0.02257145	0.0014125	6.68	0.02113782	0.02279186	0.02090252
1736898600	0.02115895	0.00062989	3.07	0.02056271	0.02133318	0.02051699
1736812200	0.02052906	-0.000873	-4.08	0.02188271	0.02203812	0.01933015
1736725800	0.021402	-0.000167	-0.77	0.02153103	0.0216249	0.02116807
1736639400	0.02156888	0.0001	0.47	0.02142594	0.02175899	0.02114104
1736553000	0.0214693	0.0003936	1.87	0.02188271	0.02203812	0.02099245
1736466600	0.0210757	-0.000769	-3.52	0.02179796	0.02200709	0.02078148
1736380200	0.02184427	-0.00031	-1.40	0.02217949	0.02238554	0.02107695
1736293800	0.02215397	-0.002028	-8.39	0.02420174	0.02427646	0.02203071
1736207400	0.02418193	0.00030609	1.28	0.02188271	0.02449333	0.0217258
1736121000	0.02387584	-0.000116	-0.48	0.02398027	0.02406949	0.02362446
1736034600	0.02399175	0.00034289	1.45	0.02366014	0.0240727	0.02345114
1735948200	0.02364886	0.0010393	4.60	0.02264341	0.02379594	0.02247403
1735861800	0.02260956	0.00062799	2.86	0.02188271	0.02289925	0.0217258
1735775400	0.02198157	0.00011782	0.54	0.02188271	0.02208522	0.0217258
1735689000	0.02186375	-0.000133	-0.60	0.02201614	0.02258135	0.02173511
1735602600	0.02199718	-1.1E-5	-0.05	0.02042534	0.02243618	0.01991366
1735516200	0.02200847	-0.000264	-1.19	0.02227001	0.02234211	0.02180032
1735429800	0.02227218	0.00045809	2.10	0.02184125	0.02233725	0.02180425
1735343400	0.02181409	-3.0E-5	-0.14	0.02185221	0.02250434	0.02168165
1735257000	0.02184414	-0.001064	-4.64	0.02300073	0.02303045	0.02166544
1735170600	0.02290797	-1.0E-5	-0.04	0.02287321	0.02322692	0.02258056
1735084200	0.02291775	0.00050958	2.27	0.02240377	0.02317562	0.02203169
1734997800	0.02240817	0.00093677	4.36	0.02042534	0.02265115	0.01991366
1734911400	0.0214714	-0.000402	-1.84	0.02197003	0.02225427	0.02130471
1734825000	0.02187307	-0.000864	-3.80	0.02278747	0.02330886	0.02160142
1734738600	0.02273709	0.00016853	0.75	0.02241971	0.02288948	0.02043781
1734652200	0.02256856	-0.001217	-5.12	0.02373959	0.02437741	0.02188114
1734565800	0.02378531	-0.001666	-6.55	0.02550291	0.02560256	0.0237653
1734479400	0.02545175	-0.000766	-2.92	0.02608236	0.02650922	0.02525527
1734393000	0.02621782	0.0002868	1.11	0.02042534	0.0269288	0.01991366
1734306600	0.02593102	0.00057315	2.26	0.02540038	0.02593102	0.02515989
1734220200	0.02535787	-0.000243	-0.95	0.02565156	0.02586608	0.02509521
1734133800	0.02560066	0.00016177	0.64	0.02549826	0.02600147	0.02529476
1734047400	0.02543889	0.00028523	1.13	0.02514979	0.02614114	0.02493967
1733961000	0.02515366	0.00140981	5.94	0.02385327	0.02526098	0.02338502