THORChain ETH.RUNERUNEEE

US$ 2.11

0.000206

(

0.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1776

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

19:10:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.110902

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.262668

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/1/2021

Rango de días 2.10-2.11

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,498,192 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	3 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847
1734133800	2.2298333	0.01	0.64	2.22091406	2.26474462	2.20318985
1734047400	2.21574307	0.02	1.13	2.19056235	2.2769093	2.17226105
1733961000	2.19089947	0.12	5.94	2.07763481	2.20024724	2.03684971
1733874600	2.06810419	-0.05	-2.45	2.11319179	2.1573766	2.01054908
1733788200	2.12001406	-0.16	-7.08	2.19019096	2.25849372	2.03275291
1733701800	2.28164032	-0.01	-0.36	2.28754839	2.2929765	2.24838601
1733615400	2.28986248	-0.01	-0.23	2.28783408	2.29904456	2.27381813
1733529000	2.29506775	0.13	5.96	2.16524451	2.33808696	2.16433601
1733442600	2.16599301	-0.02	-1.13	2.19019096	2.25849372	2.13731545
1733356200	2.19076805	0.12	5.86	2.06877842	2.22630789	2.06877842
1733269800	2.0695155	-0.01	-0.48	2.07816619	2.09717601	2.01144044
1733183400	2.07959464	-0.04	-1.97	2.11964267	2.14788027	2.04205498
1733097000	2.12132824	0	0.22	2.12282525	2.13949241	2.09297065
1733010600	2.11671149	0.06	3.05	2.04933436	2.13340721	2.04335772
1732924200	2.05412252	0.01	0.39	2.04633461	2.08461136	2.02277662
1732837800	2.04609463	-0.05	-2.31	2.08613123	2.090508	2.02035396
1732751400	2.09450195	0.19	10.21	1.9049352	2.10470679	1.88642821
1732665000	1.90051844	-0.05	-2.59	1.95012565	1.97794614	1.85944764
1732578600	1.95098272	0.03	1.54	1.75574217	2.0219024	1.72353348
1732492200	1.92130524	-0.02	-1.12	1.9516798	1.97289514	1.88090296
1732405800	1.94312053	0.04	2.30	1.90312393	1.99953288	1.89865574
1732319400	1.8994271	-0.03	-1.46	1.92145951	1.95947914	1.8683726
1732233000	1.92753328	0.17	9.64	1.75721062	1.93400702	1.73541247
1732146600	1.75800484	-0.02	-1.18	1.77906019	1.80607504	1.73449255
1732060200	1.77891163	-0.06	-3.25	1.83755808	1.83755808	1.75722776
1731973800	1.83869512	0.08	4.76	1.75574217	1.83869512	1.72353348
1731887400	1.75515937	-0.03	-1.79	1.79220764	1.80512083	1.74249187
1731801000	1.78711665	0.02	1.04	1.76321582	1.83875797	1.75661067
1731714600	1.76866107	0.02	1.22	1.75574217	1.78896221	1.72317351
1731628200	1.74732003	-0.08	-4.28	1.8236564	1.85264822	1.73564674
1731541800	1.82550196	-0.03	-1.72	1.85423094	1.90672362	1.78339125
1731455400	1.85737353	-0.06	-3.38	1.91740843	1.96548434	1.83811803
1731369000	1.92235087	0.1	5.57	1.81880538	1.93344135	1.78253418
1731282600	1.82090235	0.03	1.56	1.7810086	1.85483661	1.76799256
1731196200	1.79286473	0.1	6.03	1.69208473	1.80393236	1.69179332
1731109800	1.69086769	0.03	2.01	1.6749719	1.70555787	1.65175673
1731023400	1.6574991	0.1	6.53	1.54981682	1.66806963	1.54539434
1730937000	1.55594773	0.17	12.19	1.38645928	1.56782672	1.38591647
1730850600	1.38691067	0.02	1.46	1.37581447	1.41591963	1.36089574
1730764200	1.36693522	-0.04	-2.64	1.50531775	1.55283371	1.35028521
1730677800	1.4040235	-0.02	-1.20	1.425056	1.42521598	1.37756289
1730591400	1.42109633	-0.01	-0.95	1.43690071	1.44094036	1.41488543
1730505000	1.43479803	-0	-0.26	1.44072324	1.47716585	1.41308559
1730418600	1.43852914	-0.08	-5.35	1.51964224	1.5239733	1.43186685
1730332200	1.51991651	0.01	0.95	1.50531775	1.55283371	1.48887343
1730245800	1.50554058	0.04	2.72	1.46531543	1.53161837	1.46329275
1730159400	1.46574397	0.03	2.36	1.44888826	1.47739441	1.40615475
1730073000	1.43191256	0.02	1.07	1.41505685	1.4414546	1.40724037
1729986600	1.41675956	0.04	2.73	1.39240734	1.42896995	1.38771631
1729900200	1.3790999	-0.07	-4.66	1.44888826	1.46157289	1.36576961
1729813800	1.44645989	0.01	0.38	1.43952334	1.4611615	1.43358099
1729727400	1.44097464	-0.06	-3.86	1.49703845	1.49844976	1.4050577
1729641000	1.49880401	-0.02	-1.62	1.52556174	1.52556174	1.48948481
1729554600	1.5235162	-0.04	-2.71	1.57018652	1.57979713	1.51836807
1729468200	1.56603259	0.05	3.48	1.51453411	1.57322626	1.50643765
1729381800	1.51334564	0	0.23	1.5091917	1.52110498	1.50434069
1729295400	1.50986022	0.02	1.53	1.4000467	1.52864719	1.38357381
1729209000	1.48717072	-0	-0.29	1.4000467	1.49343304	1.38357381
1729122600	1.49143321	0.01	0.48	1.48913626	1.51070586	1.48134836
1729036200	1.48431953	-0.02	-1.16	1.50223229	1.53266399	1.45529914
1728949800	1.50176948	0.09	6.50	1.4000467	1.51553402	1.38357381
1728863400	1.4101087	-0	-0.35	1.41645673	1.41834228	1.39242449
1728777000	1.41507399	0.02	1.75	1.39356725	1.42153058	1.39167598
1728690600	1.3906932	0.03	2.15	1.36126142	1.41137716	1.36006152
1728604200	1.36147855	0.01	0.61	1.35488482	1.3783514	1.33158394
1728517800	1.35320496	-0.04	-2.98	1.39284159	1.40991443	1.34465712
1728431400	1.39473858	0.01	0.56	1.38796201	1.40569193	1.37487169
1728345000	1.38696209	-0.01	-0.50	1.4000467	1.43874626	1.37579161
1728258600	1.39396721	0.01	1.01	1.3772772	1.40233793	1.37579161
1728172200	1.38001411	0	0.03	1.38272245	1.38691067	1.36590674