THORChain ETH.RUNERUNEEE

US$ 1.10

0.004217

(

0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1702

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

19:10:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.110902

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.262668

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/1/2021

Rango de días 1.09-1.10

Rango de 52 semanas 0.164081-5.22

Suministro circulante 3,498,192 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	59 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	59 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.22099906	-0.1257036	-10.295143061	1.01313101	1.28986749	0	CX
4	1.5576333	-0.46233784	-29.682072154	0.4275192	1.62692455	0	CX
12	1.9848027	-0.88950724	-44.8159023564	0.4275192	2.13338436	0	CX
26	1.3814997	-0.28620424	-20.7169237894	0.4275192	2.3455149	0	CX
52	0.2764009	0.81889456	296.270583779	0.1640814	5.21715581	0.36773041	CX
156	7.28424115	-6.18894569	-84.9634925939	0.00059533	13.35372133	23.92444707	CX
260	0	0	0	0	23.37948157	110.22256262	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	1.09326135	0.03	2.66	1.06472091	1.11111126	1.06405811
1741909800	1.0649209	-0.02	-2.21	1.09095297	1.09392986	1.04208855
1741823400	1.08898171	-0.01	-0.81	1.09688389	1.11602512	1.0479052
1741737000	1.09783239	0.02	2.10	1.06261252	1.12050474	1.01313101
1741650600	1.07520574	-0.07	-6.34	1.23743766	1.28986749	1.03499773
1741564200	1.14800526	-0.11	-8.42	1.25715027	1.26226412	1.14022878
1741477800	1.25357343	0.03	2.66	1.22099906	1.27466878	1.20340627
1741391400	1.22107905	-0.04	-3.01	1.23743766	1.28986749	1.20815444
1741305000	1.25899583	-0.03	-2.02	1.28065113	1.32546446	1.24558554
1741218600	1.28489648	0.04	3.60	1.23743766	1.29642122	1.23142103
1741132200	1.24023742	0.01	0.74	1.22476445	1.26830932	1.14969655
1741045800	1.23113534	-0.21	-14.36	1.43759779	1.44200313	1.19893236
1740959400	1.43757493	0.18	13.92	1.26537243	1.45674473	1.24428851
1740873000	1.26186987	-0.01	-1.15	1.27501161	1.30172934	1.22585007
1740786600	1.27654291	-0.04	-2.97	1.3178594	1.3194364	1.18810471
1740700200	1.31559102	-0.02	-1.15	1.33790341	1.35851308	1.27826276
1740613800	1.330944	-0.1	-6.74	1.42491315	1.42939849	1.29317007
1740527400	1.42718725	-0.01	-0.73	1.43759779	1.4446429	1.34062889
1740441000	1.43761493	-0.17	-10.75	1.4903933	1.56328425	0.4275192
1740354600	1.61074307	0.03	1.91	1.57966571	1.62257064	1.56933516
1740268200	1.58055135	0.06	3.97	1.52059073	1.5970071	1.51731101
1740181800	1.52027076	-0.05	-2.97	1.56472984	1.6237991	1.49596426
1740095400	1.56679823	0.02	1.00	1.55198235	1.58142556	1.54796555
1740009000	1.55121099	0.03	1.86	1.52556174	1.56308426	1.51773383
1739922600	1.52286483	-0.04	-2.75	1.5674039	1.57138642	1.48954766
1739836200	1.56590117	0.05	3.01	1.4903933	1.62692455	1.47156062
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069
1737589800	1.85395097	-0.04	-2.32	1.90419812	1.92277369	1.84603164
1737503400	1.8979758	0.04	1.88	1.86724127	1.92201947	1.83154716
1737417000	1.8628645	0.02	1.13	1.88390842	1.95788499	1.78805371
1737330600	1.84210055	-0.05	-2.62	1.88390842	1.96736418	1.78805371
1737244200	1.89174775	-0.1	-4.87	1.98637971	1.99700166	1.8470087
1737157800	1.98849953	0.1	5.41	1.8893651	2.01442875	1.8893651
1737071400	1.88651391	-0.08	-4.04	1.96843838	1.97409504	1.86672702
1736985000	1.96598716	0.12	6.68	1.84111777	1.98518553	1.82062237
1736898600	1.84295762	0.05	3.07	1.79102489	1.85813347	1.78704237
1736812200	1.78809371	-0.08	-4.08	1.86621278	1.89094782	1.6836683
1736725800	1.86412725	-0.01	-0.77	1.87536629	1.88354274	1.84375183
1736639400	1.87866315	0.01	0.46	1.86621278	1.89522174	1.84139775
1736553000	1.8699896	0.03	1.87	1.89861574	1.91683134	1.81008041
1736466600	1.8357068	-0.07	-3.52	1.89861574	1.91683134	1.81008041
1736380200	1.90264968	-0.03	-1.40	1.9318472	1.94979425	1.83581537
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847