Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RUNEEEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.30377 | -0.008688 | -2.78% | 0.312089 | 0.319466 | 0.3028 | 0.00 |
| 03 May 2024 | 0.312458 | 0.019433 | 6.63% | 0.293018 | 0.31395 | 0.282287 | 0.00 |
| 02 May 2024 | 0.293025 | -0.000066 | -0.02% | 0.292756 | 0.304105 | 0.277458 | 1.00 |
| 01 May 2024 | 0.29309 | -0.031981 | -9.84% | 0.323951 | 0.324841 | 0.280098 | 1.00 |
| 30 Abr 2024 | 0.325071 | -0.030287 | -8.52% | 0.354607 | 0.35605 | 0.313895 | 0.00 |
| 29 Abr 2024 | 0.355358 | 0.025972 | 7.89% | 0.287886 | 1.83 | 0.269975 | 1.00 |
| 28 Abr 2024 | 0.329386 | 0.004657 | 1.43% | 0.324739 | 0.341341 | 0.319959 | 0.00 |
| 27 Abr 2024 | 0.324729 | 0.029782 | 10.10% | 0.29525 | 1.78 | 0.291135 | 1.00 |
| 26 Abr 2024 | 0.294946 | -0.023276 | -7.31% | 0.318015 | 0.318772 | 0.294144 | 1.00 |
| 25 Abr 2024 | 0.318222 | 0.022633 | 7.66% | 0.296031 | 0.321442 | 0.290042 | 0.00 |
| 24 Abr 2024 | 0.29559 | -0.044958 | -13.20% | 0.340897 | 0.342304 | 0.292061 | 0.00 |
| 23 Abr 2024 | 0.340548 | 0.02239 | 7.04% | 0.318025 | 0.340773 | 0.313802 | 0.00 |
| 22 Abr 2024 | 0.318157 | 0.008195 | 2.64% | 0.287886 | 1.61 | 0.269975 | 1.00 |
| 21 Abr 2024 | 0.309962 | -0.042074 | -11.95% | 0.351819 | 0.358656 | 0.309259 | 0.00 |
| 20 Abr 2024 | 0.352036 | 0.023844 | 7.27% | 0.326767 | 1.53 | 0.320094 | 0.00 |
| 19 Abr 2024 | 0.328192 | 0.039808 | 13.80% | 0.287886 | 1.56 | 0.269975 | 2.00 |
| 18 Abr 2024 | 0.288383 | 0.066061 | 29.71% | 0.222834 | 0.290228 | 0.220462 | 2.00 |
| 17 Abr 2024 | 0.222322 | -0.046987 | -17.45% | 0.269115 | 0.288682 | 0.219554 | 2.00 |
| 16 Abr 2024 | 0.269309 | 0.016086 | 6.35% | 0.252828 | 0.285494 | 0.250267 | 1.00 |
| 15 Abr 2024 | 0.253223 | -0.016023 | -5.95% | 0.268107 | 4.65 | 0.252461 | 3.00 |
| 14 Abr 2024 | 0.269245 | 0.038845 | 16.86% | 0.22885 | 0.313533 | 0.221756 | 3.00 |
| 13 Abr 2024 | 0.2304 | 0.006345 | 2.83% | 0.223023 | 0.248756 | 0.2198 | 1.00 |
| 12 Abr 2024 | 0.224055 | -0.031274 | -12.25% | 0.255072 | 0.255521 | 0.212941 | 0.00 |
| 11 Abr 2024 | 0.255329 | -0.011027 | -4.14% | 0.26329 | 0.269087 | 0.238633 | 1.00 |
| 10 Abr 2024 | 0.266356 | -0.00452 | -1.67% | 0.270586 | 0.274155 | 0.260567 | 0.00 |
| 09 Abr 2024 | 0.270876 | 0.001939 | 0.72% | 0.269222 | 0.271848 | 0.248625 | 0.00 |
| 08 Abr 2024 | 0.268937 | -0.029144 | -9.78% | 0.303705 | 5.10 | 0.252751 | 1.00 |
| 07 Abr 2024 | 0.298081 | -0.006333 | -2.08% | 0.303705 | 0.308831 | 0.290505 | 0.00 |
| 06 Abr 2024 | 0.304413 | 0.012812 | 4.39% | 0.290597 | 0.307264 | 0.285799 | 0.00 |
| 05 Abr 2024 | 0.291602 | 0.030308 | 11.60% | 0.261516 | 0.291982 | 0.252275 | 0.00 |
| 04 Abr 2024 | 0.261293 | -0.007944 | -2.95% | 0.268179 | 0.275972 | 0.259907 | 0.00 |
| 03 Abr 2024 | 0.269237 | 0.033536 | 14.23% | 0.236341 | 0.273218 | 0.230777 | 0.00 |
| 02 Abr 2024 | 0.235702 | -0.056622 | -19.37% | 0.291617 | 0.29884 | 0.2329 | 1.00 |
| 01 Abr 2024 | 0.292323 | -0.045045 | -13.35% | 0.337569 | 5.08 | 0.285785 | 0.00 |
| 31 Mar 2024 | 0.337368 | 0.001269 | 0.38% | 0.336124 | 5.22 | 0.332496 | 2.00 |
| 30 Mar 2024 | 0.3361 | 0.015354 | 4.79% | 0.320342 | 0.381645 | 0.311023 | 4.00 |
| 29 Mar 2024 | 0.320746 | -0.012509 | -3.75% | 0.333065 | 0.360301 | 0.310744 | 2.00 |
| 28 Mar 2024 | 0.333255 | -0.032948 | -9.00% | 0.366854 | 0.379295 | 0.332963 | 1.00 |
| 27 Mar 2024 | 0.366203 | -0.047389 | -11.46% | 0.41369 | 0.538929 | 0.365527 | 6.00 |
| 26 Mar 2024 | 0.413592 | -0.035282 | -7.86% | 0.449075 | 0.469181 | 0.407582 | 3.00 |
| 25 Mar 2024 | 0.448873 | 0.080992 | 22.02% | 0.320971 | 2.26 | 0.296121 | 4.00 |
| 24 Mar 2024 | 0.367882 | -0.007272 | -1.94% | 0.37425 | 0.442294 | 0.340203 | 3.00 |
| 23 Mar 2024 | 0.375154 | 0.005937 | 1.61% | 0.370523 | 0.395338 | 0.326432 | 4.00 |
| 22 Mar 2024 | 0.369217 | 0.014842 | 4.19% | 0.368466 | 0.400351 | 0.331989 | 2.00 |
| 21 Mar 2024 | 0.354375 | 0.032471 | 10.09% | 0.320971 | 0.356935 | 0.296121 | 3.00 |
| 20 Mar 2024 | 0.321904 | 0.011726 | 3.78% | 0.31433 | 0.353749 | 0.286027 | 3.00 |
| 19 Mar 2024 | 0.310178 | 0.000014 | 0.00% | 2.29 | 2.31 | 0.257667 | 1.00 |
| 18 Mar 2024 | 0.310165 | -0.039342 | -11.26% | 0.276401 | 2.37 | 0.245195 | 0.00 |
| 17 Mar 2024 | 0.349507 | 0.182412 | 109.17% | 2.31 | 2.32 | 0.164081 | 2.00 |
| 16 Mar 2024 | 0.167094 | -0.016379 | -8.93% | 0.190076 | 0.194497 | 0.165302 | 2.00 |
| 15 Mar 2024 | 0.183474 | -0.076708 | -29.48% | 0.276401 | 2.44 | 0.179925 | 2.00 |
| 14 Mar 2024 | 0.260182 | -0.045363 | -14.85% | 0.276401 | 0.276973 | 0.245195 | 2.00 |
| 13 Mar 2024 | 0.305545 | 0.008013 | 2.69% | 0.303118 | 0.324697 | 0.281855 | 4.00 |
| 12 Mar 2024 | 0.297532 | -0.114048 | -27.71% | 2.66 | 2.67 | 0.291578 | 4.00 |
| 11 Mar 2024 | 0.41158 | 0.066563 | 19.29% | 1.88 | 2.12 | 0.277084 | 9.00 |
| 10 Mar 2024 | 0.345017 | -0.149423 | -30.22% | 0.479907 | 0.48004 | 0.32549 | 8.00 |
| 09 Mar 2024 | 0.49444 | 0.03876 | 8.51% | 0.458187 | 0.597247 | 0.394694 | 9.00 |
| 08 Mar 2024 | 0.45568 | 0.089519 | 24.45% | 0.374223 | 0.459422 | 0.374128 | 3.00 |
| 07 Mar 2024 | 0.366161 | -0.014283 | -3.75% | 1.88 | 2.04 | 0.272092 | 3.00 |
| 06 Mar 2024 | 0.380444 | -0.010745 | -2.75% | 0.398629 | 0.424209 | 0.379764 | 1.00 |
| 05 Mar 2024 | 0.391189 | -0.020247 | -4.92% | 0.411673 | 0.425306 | 0.357738 | 0.00 |
| 04 Mar 2024 | 0.411436 | -0.00516 | -1.24% | 0.524954 | 1.76 | 0.409226 | 6.00 |
| 03 Mar 2024 | 0.416597 | -0.031873 | -7.11% | 0.448289 | 0.473417 | 0.416348 | 1.00 |
| 02 Mar 2024 | 0.44847 | -0.138127 | -23.55% | 1.69 | 1.70 | 0.446532 | 2.00 |
| 01 Mar 2024 | 0.586597 | 0.073442 | 14.31% | 0.511221 | 0.611629 | 0.502359 | 3.00 |
| 29 Feb 2024 | 0.513155 | -0.007754 | -1.49% | 0.524954 | 0.552798 | 0.504508 | 0.00 |
| 28 Feb 2024 | 0.520909 | -0.000075 | -0.01% | 0.521538 | 0.544098 | 0.504702 | 1.00 |
| 27 Feb 2024 | 0.520984 | 0.064259 | 14.07% | 1.57 | 1.61 | 0.46904 | 3.00 |
| 26 Feb 2024 | 0.456724 | 0.067389 | 17.31% | 0.402395 | 1.53 | 0.372835 | 1.00 |
| 25 Feb 2024 | 0.389336 | -0.017117 | -4.21% | 1.47 | 1.47 | 0.344691 | 2.00 |
| 24 Feb 2024 | 0.406452 | 0.015606 | 3.99% | 1.44 | 1.46 | 0.39286 | 3.00 |
| 23 Feb 2024 | 0.390846 | 0.005677 | 1.47% | 0.384962 | 0.409508 | 0.375259 | 1.00 |
| 22 Feb 2024 | 0.385169 | 0.001328 | 0.35% | 0.381572 | 0.396111 | 0.37488 | 0.00 |
| 21 Feb 2024 | 0.383841 | -0.019178 | -4.76% | 0.402395 | 0.424925 | 0.372835 | 1.00 |
| 20 Feb 2024 | 0.403019 | -0.026975 | -6.27% | 0.429929 | 1.45 | 0.38655 | 1.00 |
| 19 Feb 2024 | 0.429994 | -0.178997 | -29.39% | 1.72 | 2.08 | 0.397307 | 19.00 |
| 18 Feb 2024 | 0.608992 | 0.032241 | 5.59% | 1.98 | 1.98 | 0.566594 | 2.00 |
| 17 Feb 2024 | 0.576751 | -0.030676 | -5.05% | 0.605763 | 0.630475 | 0.575377 | 1.00 |
| 16 Feb 2024 | 0.607427 | -0.032106 | -5.02% | 2.01 | 2.03 | 0.593679 | 3.00 |
| 15 Feb 2024 | 0.639533 | -0.044488 | -6.50% | 1.97 | 2.01 | 0.623703 | 3.00 |
| 14 Feb 2024 | 0.684021 | -0.026425 | -3.72% | 1.87 | 1.87 | 0.666537 | 4.00 |
| 13 Feb 2024 | 0.710445 | -0.169867 | -19.30% | 0.890154 | 0.92721 | 0.683994 | 3.00 |
| 12 Feb 2024 | 0.880312 | 0.016167 | 1.87% | 1.72 | 1.78 | 0.665048 | 0.00 |
| 11 Feb 2024 | 0.864145 | 0.046133 | 5.64% | 0.778199 | 0.865504 | 0.777302 | 3.00 |
| 10 Feb 2024 | 0.818012 | -0.004638 | -0.56% | 0.824233 | 1.61 | 0.792599 | 5.00 |
| 09 Feb 2024 | 0.822649 | 0.143834 | 21.19% | 1.72 | 1.75 | 0.665048 | 5.00 |
| 08 Feb 2024 | 0.678815 | -1.04 | -60.62% | 1.72 | 1.74 | 0.611919 | 3.00 |
| 07 Feb 2024 | 1.72 | 1.01 | 141.19% | 0.714731 | 1.73 | 0.604633 | 1.00 |
| 06 Feb 2024 | 0.71462 | -0.035764 | -4.77% | 1.46 | 1.46 | 0.710158 | 2.00 |
| 05 Feb 2024 | 0.750384 | 0.035171 | 4.92% | 0.775965 | 1.57 | 0.668548 | 0.00 |
| 04 Feb 2024 | 0.715213 | -0.055379 | -7.19% | 1.46 | 1.47 | 0.712905 | 0.00 |
| 03 Feb 2024 | 0.770591 | 0.016235 | 2.15% | 1.47 | 1.48 | 0.75469 | 0.00 |
