Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 5 horas hace |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 5 horas hace |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28904668 | -0.00680577 | -2.35455740229 | 0.26999655 | 0.29361418 | 0 | CX |
| 4 | 0.27093473 | 0.01130618 | 4.17302720844 | 0.24801034 | 0.3008952 | 0 | CX |
| 12 | 0.21124557 | 0.07099534 | 33.6079663114 | 0.20915611 | 0.3008952 | 0 | CX |
| 26 | 0.17846684 | 0.10377407 | 58.1475359792 | 0.13709474 | 0.3008952 | 0 | CX |
| 52 | 0.1175346 | 0.16470631 | 140.134317894 | 0.11467797 | 0.3008952 | 0 | CX |
| 156 | 0.10609235 | 0.17614856 | 166.033234253 | 0.04280726 | 0.3008952 | 0 | CX |
| 260 | 0.05741628 | 0.22482463 | 391.569481687 | 0.0244055 | 0.3008952 | 3.07462687 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.28241733 | -0.007392 | -2.55 | 0.28919437 | 0.29232057 | 0.28031779 | 0 |
| 1738281000 | 0.28980935 | 0.0032382 | 1.13 | 0.28631572 | 0.29361418 | 0.28539274 | 0 |
| 1738194600 | 0.28657115 | 0.00744013 | 2.67 | 0.27967852 | 0.28929135 | 0.27964046 | 0 |
| 1738108200 | 0.27913102 | -0.001804 | -0.64 | 0.28249949 | 0.2857604 | 0.27667697 | 0 |
| 1738021800 | 0.28093474 | -0.003307 | -1.16 | 0.28694235 | 0.29189859 | 0.26999655 | 0 |
| 1737935400 | 0.28424177 | -0.00524 | -1.81 | 0.28905692 | 0.29078689 | 0.28361268 | 0 |
| 1737849000 | 0.28948177 | 0.00039328 | 0.14 | 0.28904668 | 0.29055267 | 0.28749827 | 0 |
| 1737762600 | 0.28908849 | 0.00201419 | 0.70 | 0.28694235 | 0.29582069 | 0.28362607 | 0 |
| 1737676200 | 0.2870743 | 0.00026971 | 0.09 | 0.28605768 | 0.29456086 | 0.27950887 | 0 |
| 1737589800 | 0.28680459 | -0.005461 | -1.87 | 0.29303695 | 0.29332896 | 0.28521285 | 0 |
| 1737503400 | 0.29226514 | 0.01057957 | 3.76 | 0.28159474 | 0.29602592 | 0.27630199 | 0 |
| 1737417000 | 0.28168557 | 0.00185519 | 0.66 | 0.27602762 | 0.3008952 | 0.27602762 | 0 |
| 1737330600 | 0.27983038 | -0.008056 | -2.80 | 0.28775591 | 0.29328783 | 0.27521624 | 0 |
| 1737244200 | 0.28788649 | 0.00020571 | 0.07 | 0.28786143 | 0.28951583 | 0.2823364 | 0 |
| 1737157800 | 0.28768078 | 0.01161535 | 4.21 | 0.27602762 | 0.29230251 | 0.27602762 | 0 |
| 1737071400 | 0.27606543 | -0.000397 | -0.14 | 0.27711868 | 0.27769428 | 0.26869138 | 0 |
| 1736985000 | 0.27646257 | 0.00977567 | 3.67 | 0.26630588 | 0.27727175 | 0.26630588 | 0 |
| 1736898600 | 0.2666869 | 0.00631124 | 2.42 | 0.2608429 | 0.26857813 | 0.26037417 | 0 |
| 1736812200 | 0.26037566 | -0.000179 | -0.07 | 0.26714658 | 0.26832297 | 0.24801034 | 0 |
| 1736725800 | 0.26055448 | -0.000404 | -0.15 | 0.26101333 | 0.26319818 | 0.25854501 | 0 |
| 1736639400 | 0.26095813 | -0.000526 | -0.20 | 0.26139109 | 0.26207999 | 0.25898595 | 0 |
| 1736553000 | 0.26148433 | 0.00687064 | 2.70 | 0.26714658 | 0.26832297 | 0.25458587 | 0 |
| 1736466600 | 0.25461369 | -0.007954 | -3.03 | 0.2620445 | 0.26308366 | 0.25191784 | 0 |
| 1736380200 | 0.26256732 | -0.004829 | -1.81 | 0.26714658 | 0.26832297 | 0.25563321 | 0 |
| 1736293800 | 0.26739666 | -0.014779 | -5.24 | 0.2823117 | 0.28347107 | 0.26542149 | 0 |
| 1736207400 | 0.28217588 | 0.01058441 | 3.90 | 0.26744438 | 0.28284206 | 0.26508497 | 0 |
| 1736121000 | 0.27159147 | 0.00053207 | 0.20 | 0.27098825 | 0.27257092 | 0.26853552 | 0 |
| 1736034600 | 0.2710594 | 0.00030029 | 0.11 | 0.27093473 | 0.27233378 | 0.26931602 | 0 |
| 1735948200 | 0.27075911 | 0.00338511 | 1.27 | 0.26744438 | 0.27303956 | 0.26508497 | 0 |
| 1735861800 | 0.267374 | 0.00660918 | 2.53 | 0.27511009 | 0.27561881 | 0.26302755 | 0 |
| 1735775400 | 0.26076482 | 0.00325219 | 1.26 | 0.25773804 | 0.26182422 | 0.25619562 | 0 |
| 1735689000 | 0.25751263 | 0.00205965 | 0.81 | 0.25558428 | 0.26528333 | 0.25383692 | 0 |
| 1735602600 | 0.25545298 | -0.003048 | -1.18 | 0.27511009 | 0.27561881 | 0.2520791 | 0 |
| 1735516200 | 0.25850079 | -0.003764 | -1.44 | 0.26259299 | 0.26259299 | 0.25636014 | 0 |
| 1735429800 | 0.26226502 | 0.00210149 | 0.81 | 0.26018467 | 0.2628184 | 0.25952533 | 0 |
| 1735343400 | 0.26016353 | -0.003832 | -1.45 | 0.26422338 | 0.26813761 | 0.25790201 | 0 |
| 1735257000 | 0.2639956 | -0.009706 | -3.55 | 0.27511009 | 0.27561881 | 0.26250945 | 0 |
| 1735170600 | 0.27370116 | 0.00173281 | 0.64 | 0.27235627 | 0.27416542 | 0.26954822 | 0 |
| 1735084200 | 0.27196835 | 0.01061275 | 4.06 | 0.26125044 | 0.27410664 | 0.25787289 | 0 |
| 1734997800 | 0.2613556 | -0.000939 | -0.36 | 0.26787039 | 0.26871337 | 0.2549787 | 0 |
| 1734911400 | 0.26229419 | -0.005628 | -2.10 | 0.26787039 | 0.26871337 | 0.26003293 | 0 |
| 1734825000 | 0.26792244 | -0.00105 | -0.39 | 0.2696467 | 0.27462267 | 0.26618309 | 0 |
| 1734738600 | 0.26897246 | -0.00132 | -0.49 | 0.26905357 | 0.27065595 | 0.25439107 | 0 |
| 1734652200 | 0.2702924 | -0.007027 | -2.53 | 0.27719107 | 0.28357062 | 0.2639333 | 0 |
| 1734565800 | 0.27731958 | -0.015533 | -5.30 | 0.29290185 | 0.29387384 | 0.27694314 | 0 |
| 1734479400 | 0.29285305 | 0.00041891 | 0.14 | 0.2925906 | 0.29891534 | 0.29097214 | 0 |
| 1734393000 | 0.29243414 | 0.00358419 | 1.24 | 0.27929325 | 0.29737457 | 0.2766871 | 0 |
| 1734306600 | 0.28884995 | 0.00895653 | 3.20 | 0.28011416 | 0.29000481 | 0.27964328 | 0 |
| 1734220200 | 0.27989342 | 0.00032582 | 0.12 | 0.27992739 | 0.28321331 | 0.27783079 | 0 |
| 1734133800 | 0.2795676 | 0.00352201 | 1.28 | 0.27626642 | 0.28122451 | 0.27405141 | 0 |
| 1734047400 | 0.27604559 | -0.003462 | -1.24 | 0.27929325 | 0.2829574 | 0.27410321 | 0 |
| 1733961000 | 0.2795071 | 0.01291898 | 4.85 | 0.26729976 | 0.28137377 | 0.26436947 | 0 |
| 1733874600 | 0.26658812 | -0.002246 | -0.84 | 0.26830865 | 0.27113268 | 0.2605026 | 0 |
| 1733788200 | 0.26883382 | -0.010153 | -3.64 | 0.27572918 | 0.27733045 | 0.26357398 | 0 |
| 1733701800 | 0.27898643 | 0.00315869 | 1.15 | 0.27572918 | 0.27898643 | 0.27316084 | 0 |
| 1733615400 | 0.27582774 | -0.000145 | -0.05 | 0.27564591 | 0.27757303 | 0.27364911 | 0 |
| 1733529000 | 0.27597289 | 0.00853552 | 3.19 | 0.26699569 | 0.28160387 | 0.26630025 | 0 |
| 1733442600 | 0.26743737 | -0.005697 | -2.09 | 0.27224168 | 0.2859971 | 0.25816338 | 0 |
| 1733356200 | 0.27313481 | 0.00797833 | 3.01 | 0.26487855 | 0.27390046 | 0.26135066 | 0 |
| 1733269800 | 0.26515648 | 0.00110516 | 0.42 | 0.2645803 | 0.26557501 | 0.2586948 | 0 |
| 1733183400 | 0.26405132 | -0.004657 | -1.73 | 0.26843925 | 0.27086339 | 0.26072718 | 0 |
| 1733097000 | 0.26870846 | 0.00243686 | 0.92 | 0.26625673 | 0.26998242 | 0.26437631 | 0 |
| 1733010600 | 0.2662716 | -0.002534 | -0.94 | 0.26905882 | 0.26905882 | 0.26537303 | 0 |
| 1732924200 | 0.26880592 | 0.00480284 | 1.82 | 0.26401439 | 0.27236828 | 0.26343441 | 0 |
| 1732837800 | 0.26400308 | -0.001036 | -0.39 | 0.26523713 | 0.26679321 | 0.26138235 | 0 |
| 1732751400 | 0.26503899 | 0.01125622 | 4.44 | 0.2533184 | 0.26871357 | 0.25327393 | 0 |
| 1732665000 | 0.25378277 | -0.002483 | -0.97 | 0.25691614 | 0.26217921 | 0.25036586 | 0 |
| 1732578600 | 0.256266 | -0.013411 | -4.97 | 0.27003241 | 0.27288798 | 0.25620401 | 0 |
| 1732492200 | 0.26967744 | -9.1E-5 | -0.03 | 0.27003241 | 0.27227388 | 0.26438666 | 0 |
| 1732405800 | 0.26976836 | -0.003525 | -1.29 | 0.27292309 | 0.27318629 | 0.26846649 | 0 |
| 1732319400 | 0.27329343 | 0.00128911 | 0.47 | 0.27189723 | 0.27532545 | 0.26836589 | 0 |
| 1732233000 | 0.27200432 | 0.0120556 | 4.64 | 0.26028781 | 0.27319862 | 0.25986556 | 0 |
| 1732146600 | 0.25994872 | 0.00525802 | 2.06 | 0.25486135 | 0.26203622 | 0.25295322 | 0 |
| 1732060200 | 0.2546907 | 0.00484579 | 1.94 | 0.24990615 | 0.25957308 | 0.2495882 | 0 |
| 1731973800 | 0.24984491 | 0.00194114 | 0.78 | 0.25111611 | 0.25568137 | 0.24692273 | 0 |
| 1731887400 | 0.24790377 | -0.001725 | -0.69 | 0.25000626 | 0.25222858 | 0.24501328 | 0 |
| 1731801000 | 0.24962842 | -0.001883 | -0.75 | 0.25111611 | 0.25319657 | 0.24894275 | 0 |
| 1731714600 | 0.25151107 | 0.0105339 | 4.37 | 0.24195887 | 0.25358308 | 0.24057854 | 0 |
| 1731628200 | 0.24097717 | -0.008655 | -3.47 | 0.24958655 | 0.25331487 | 0.23932117 | 0 |
| 1731541800 | 0.24963203 | 0.00682377 | 2.81 | 0.24339313 | 0.25791504 | 0.23824767 | 0 |
| 1731455400 | 0.24280826 | -0.00205 | -0.84 | 0.24420162 | 0.2483435 | 0.23538858 | 0 |
| 1731369000 | 0.24485776 | 0.02300734 | 10.37 | 0.222141 | 0.24732122 | 0.22162601 | 0 |
| 1731282600 | 0.22185042 | 0.00985182 | 4.65 | 0.21190562 | 0.224802 | 0.21135699 | 0 |
| 1731196200 | 0.2119986 | 0.00076261 | 0.36 | 0.21124557 | 0.2123563 | 0.20915611 | 0 |
| 1731109800 | 0.21123599 | 0.00126911 | 0.60 | 0.20962202 | 0.21331642 | 0.20888381 | 0 |
| 1731023400 | 0.20996688 | 0.00114804 | 0.55 | 0.20877586 | 0.21237311 | 0.20563923 | 0 |
| 1730937000 | 0.20881884 | 0.01704916 | 8.89 | 0.19190597 | 0.21106376 | 0.19180931 | 0 |
| 1730850600 | 0.19176968 | 0.00503049 | 2.69 | 0.18717999 | 0.19440556 | 0.18627996 | 0 |
| 1730764200 | 0.18673919 | -0.003328 | -1.75 | 0.19129339 | 0.19129339 | 0.18442607 | 0 |
| 1730677800 | 0.1900669 | -0.001003 | -0.52 | 0.19129339 | 0.19129339 | 0.18625998 | 0 |
| 1730591400 | 0.19106952 | -0.000627 | -0.33 | 0.19197726 | 0.19280973 | 0.19071056 | 0 |
| 1730505000 | 0.19169679 | -0.002383 | -1.23 | 0.19377347 | 0.19744421 | 0.18997449 | 0 |
|
SAC1/BTC 0.00000276 BTC
+0.00%
|
SAC1/EUR 0.272541 €
-0.32%
|
|
SAC1/USD $ 0.282241
-0.15%
|
SAC1/GBP £ 0.227865
-0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
