Sable CoinSAC1

US$ 0.289712

-0.001421

(

-0.49%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4689

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:49:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.04327

Capacidad de mercado totalmente diluida

US$ 57,942,370

Fecha de Génesis

01/10/2019

Rango de días 0.289292-0.29116

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 200,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	SAC1/BTC	https://exchange.latoken.com/exchange/SAC1-BTC	BTC	1	https://exchange.latoken.com/exchange/SAC1-BTC	4 horas hace
0.05	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	SAC1/USDT	https://exchange.latoken.com/exchange/SAC1-USDT	USDT	2	https://exchange.latoken.com/exchange/SAC1-USDT	4 horas hace
1.012E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	SAC1/ETH	https://exchange.latoken.com/exchange/SAC1-ETH	ETH	3	https://exchange.latoken.com/exchange/SAC1-ETH	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750722600	0.29115629	0.01264469	4.54	0.27814021	0.29274318	0.27520948
1750636200	0.2785116	-0.001028	-0.37	0.28312099	0.28506751	0.27169928
1750549800	0.2795392	-0.005497	-1.93	0.2851571	0.28704231	0.27886388
1750463400	0.28503582	-0.003917	-1.36	0.28897892	0.29398059	0.28253741
1750377000	0.28895298	-0.000179	-0.06	0.28951558	0.29038691	0.28695363
1750290600	0.28913208	0.00013232	0.05	0.28869224	0.29139577	0.2860162
1750204200	0.28899976	-0.006375	-2.16	0.29453729	0.29731307	0.28535468
1750117800	0.29537503	0.0039173	1.34	0.29144871	0.30055055	0.28989538
1750031400	0.29145773	0.00034362	0.12	0.29095552	0.2930523	0.28853015
1749945000	0.29111411	-0.001822	-0.62	0.29268657	0.29268657	0.28814637
1749858600	0.29293643	0.00025375	0.09	0.29235783	0.29307973	0.2841033
1749772200	0.29268268	-0.007159	-2.39	0.29999883	0.30011527	0.29202392
1749685800	0.29984176	-0.004192	-1.38	0.30435927	0.30469602	0.29867723
1749599400	0.30403329	-0.000178	-0.06	0.28589153	0.30453666	0.28017174
1749513000	0.30421156	0.01230221	4.21	0.28589153	0.30464443	0.28017174
1749426600	0.29190935	0.00023653	0.08	0.29134571	0.29391071	0.28995549
1749340200	0.29167282	0.00337587	1.17	0.28798154	0.29248197	0.28721457
1749253800	0.28829695	0.00795561	2.84	0.28007378	0.29084245	0.27918658
1749167400	0.28034134	-0.00901	-3.11	0.28934553	0.29248114	0.27729021
1749081000	0.28935147	-0.00163	-0.56	0.2912687	0.29255817	0.28771114
1748994600	0.2909813	-0.001363	-0.47	0.29212267	0.29490495	0.28968292
1748908200	0.292344	0.0004328	0.15	0.29161191	0.29254608	0.28627909
1748821800	0.2919112	0.00287962	1.00	0.28881647	0.29225576	0.28656014
1748735400	0.28903158	0.0021528	0.75	0.28739973	0.28961778	0.28462155
1748649000	0.28687878	-0.004191	-1.44	0.29185159	0.29349034	0.28624075
1748562600	0.29107017	-0.006463	-2.17	0.2974965	0.30065118	0.29107017
1748476200	0.29753296	-0.003611	-1.20	0.30065963	0.3015595	0.2948288
1748389800	0.3011436	-0.000955	-0.32	0.30215538	0.30578523	0.29694293
1748303400	0.30209814	0.00148769	0.49	0.3009494	0.30481961	0.30025805
1748217000	0.30061045	0.00314276	1.06	0.29751894	0.30139448	0.29454099
1748130600	0.29746769	0.00214769	0.73	0.29616704	0.3021672	0.29550469
1748044200	0.29532	-0.01267	-4.11	0.30817823	0.30841095	0.29528287
1747957800	0.30799019	0.00521778	1.72	0.30274837	0.30910341	0.30170824
1747871400	0.30277241	0.00767007	2.60	0.29480274	0.30506048	0.29309502
1747785000	0.29510234	0.00348927	1.20	0.29172581	0.29611258	0.28770204
1747698600	0.29161307	-0.000743	-0.25	0.29386655	0.29520684	0.28186108
1747612200	0.29235603	0.00747974	2.63	0.28491137	0.29255721	0.28477365
1747525800	0.28487629	-0.001008	-0.35	0.28571591	0.28626234	0.28345291
1747439400	0.28588394	-0.000706	-0.25	0.28647867	0.28870546	0.28469987
1747353000	0.28658945	0.00071539	0.25	0.28589153	0.2874816	0.28017174
1747266600	0.28587406	-0.001833	-0.64	0.28744232	0.287868	0.28345467
1747180200	0.2877075	0.00356802	1.26	0.28375659	0.28964574	0.28028081
1747093800	0.28413948	-0.003038	-1.06	0.2875408	0.29182032	0.27864692
1747007400	0.28717791	-0.001536	-0.53	0.25922367	0.28865217	0.25649071
1746921000	0.28871369	0.0046469	1.64	0.25922367	0.289455	0.25649071
1746834600	0.28406679	-0.00047	-0.17	0.28495832	0.28723372	0.28250449
1746748200	0.28453645	0.01662303	6.20	0.26789804	0.28651836	0.26748802
1746661800	0.26791342	0.00074184	0.28	0.26741364	0.26945209	0.26446946
1746575400	0.26717158	0.00554801	2.12	0.26137235	0.26738115	0.25783475
1746489000	0.26162357	0.00155515	0.60	0.26012141	0.26268771	0.25843011
1746402600	0.26006842	-0.004446	-1.68	0.26492359	0.26576465	0.26006842
1746316200	0.26451414	-0.002829	-1.06	0.26760885	0.26760885	0.26451414
1746229800	0.26734295	0.00121156	0.46	0.266616	0.27027576	0.2661365
1746143400	0.26613139	0.00605149	2.33	0.26026926	0.26890931	0.26004786
1746057000	0.2600799	4.0E-6	0.00	0.26037754	0.26277063	0.25680436
1745970600	0.26007579	-0.002387	-0.91	0.26225169	0.26355237	0.25903728
1745884200	0.26246316	0.00360097	1.39	0.25868765	0.26380292	0.256395
1745797800	0.25886219	-0.002422	-0.93	0.26118205	0.26314281	0.25854319
1745711400	0.26128409	-0.000276	-0.11	0.26181362	0.26287923	0.25934905
1745625000	0.26155998	0.00220138	0.85	0.25922367	0.26461574	0.25649071
1745538600	0.2593586	0.02890404	12.54	0.23556083	0.25940798	0.22974253
1745452200	0.23045456	0	0.00	0.23556083	0.23700685	0.22974253
1745365800	0.23045456	-0.010431	-4.33	0.23556083	0.23700685	0.22974253
1745279400	0.24088562	0.00604208	2.57	0.23528282	0.24443205	0.2352441
1745193000	0.23484354	-0.000129	-0.05	0.23475916	0.23544751	0.23183028
1745106600	0.23497235	0.00183772	0.79	0.23317537	0.23593705	0.23297402
1745020200	0.23313463	-0.001144	-0.49	0.23438281	0.2347741	0.2327941
1744933800	0.23427906	0.00195422	0.84	0.23195884	0.23590763	0.23132559
1744847400	0.23232484	0.00149211	0.65	0.23092737	0.2359023	0.22948585
1744761000	0.23083273	-0.002373	-1.02	0.23339354	0.23866669	0.23076624
1744674600	0.23320597	0.0026534	1.15	0.23099977	0.23679936	0.23099977
1744588200	0.23055257	-0.004996	-2.12	0.23556083	0.23700685	0.22934272
1744501800	0.23554841	0.0054563	2.37	0.23021118	0.23684412	0.22852689
1744415400	0.23009211	0.01021978	4.65	0.21935102	0.23252166	0.21806768
1744329000	0.21987233	-0.008381	-3.67	0.22776662	0.22785138	0.21666916
1744242600	0.22825321	-0.001092	-0.48	0.2296066	0.23370714	0.20690974
1744156200	0.22934565	0	0.00	0.2296066	0.23370714	0.22537351
1744069800	0.22934565	0	0.00	0	0	0
1743983400	0.22934565	0	0.00	0	0	0
1743897000	0.22934565	-0.002064	-0.89	0.2296066	0.23370714	0.22537351
1743810600	0.23140938	0.00162409	0.71	0.2296066	0.23370714	0.22537351
1743724200	0.22978529	0.00183347	0.80	0.22764435	0.2312631	0.2242028
1743637800	0.22795182	-0.007096	-3.02	0.23507886	0.24357419	0.22719825
1743551400	0.23504814	0.00752986	3.31	0.22783995	0.23595637	0.22747828
1743465000	0.22751828	0.00040992	0.18	0.23981143	0.24222764	0.22450383
1743378600	0.22710836	-0.000586	-0.26	0.22794696	0.23048293	0.22510369
1743292200	0.2276939	-0.00504	-2.17	0.23279959	0.23339559	0.22547596
1743205800	0.23273432	-0.007751	-3.22	0.24048967	0.24148769	0.23069495
1743119400	0.24048556	0.00069751	0.29	0.23981143	0.24222764	0.23704629
1743033000	0.23978805	-0.001448	-0.60	0.24111346	0.24370076	0.23708676
1742946600	0.24123636	0.00040296	0.17	0.2415468	0.2443561	0.23837786
1742860200	0.2408334	0.0043197	1.83	0.23723671	0.24490365	0.23619795
1742773800	0.2365137	0.00526327	2.28	0.23165949	0.23693501	0.23165949
1742687400	0.23125043	-0.000771	-0.33	0.2319178	0.23315279	0.23101009