ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sable CoinSAC1
US$ 0.289712
-0.001421
(
-0.49%
)
Información
Rango Rango 4689
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
03:49:24
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.04327
Capacidad de mercado totalmente diluida
US$ 57,942,370
Fecha de Génesis
01/10/2019
Rango de días 0.289292-0.29116
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 200,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333SAC1/BTChttps://exchange.latoken.com/exchange/SAC1-BTCBTC1https://exchange.latoken.com/exchange/SAC1-BTC04 horas hace
0.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333SAC1/USDThttps://exchange.latoken.com/exchange/SAC1-USDTUSDT2https://exchange.latoken.com/exchange/SAC1-USDT04 horas hace
1.012E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750723333SAC1/ETHhttps://exchange.latoken.com/exchange/SAC1-ETHETH3https://exchange.latoken.com/exchange/SAC1-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SAC1

The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.291156290.012644694.540.278140210.292743180.275209480
17506362000.2785116-0.001028-0.370.283120990.285067510.271699280
17505498000.2795392-0.005497-1.930.28515710.287042310.278863880
17504634000.28503582-0.003917-1.360.288978920.293980590.282537410
17503770000.28895298-0.000179-0.060.289515580.290386910.286953630
17502906000.289132080.000132320.050.288692240.291395770.28601620
17502042000.28899976-0.006375-2.160.294537290.297313070.285354680
17501178000.295375030.00391731.340.291448710.300550550.289895380
17500314000.291457730.000343620.120.290955520.29305230.288530150
17499450000.29111411-0.001822-0.620.292686570.292686570.288146370
17498586000.292936430.000253750.090.292357830.293079730.28410330
17497722000.29268268-0.007159-2.390.299998830.300115270.292023920
17496858000.29984176-0.004192-1.380.304359270.304696020.298677230
17495994000.30403329-0.000178-0.060.285891530.304536660.280171740
17495130000.304211560.012302214.210.285891530.304644430.280171740
17494266000.291909350.000236530.080.291345710.293910710.289955490
17493402000.291672820.003375871.170.287981540.292481970.287214570
17492538000.288296950.007955612.840.280073780.290842450.279186580
17491674000.28034134-0.00901-3.110.289345530.292481140.277290210
17490810000.28935147-0.00163-0.560.29126870.292558170.287711140
17489946000.2909813-0.001363-0.470.292122670.294904950.289682920
17489082000.2923440.00043280.150.291611910.292546080.286279090
17488218000.29191120.002879621.000.288816470.292255760.286560140
17487354000.289031580.00215280.750.287399730.289617780.284621550
17486490000.28687878-0.004191-1.440.291851590.293490340.286240750
17485626000.29107017-0.006463-2.170.29749650.300651180.291070170
17484762000.29753296-0.003611-1.200.300659630.30155950.29482880
17483898000.3011436-0.000955-0.320.302155380.305785230.296942930
17483034000.302098140.001487690.490.30094940.304819610.300258050
17482170000.300610450.003142761.060.297518940.301394480.294540990
17481306000.297467690.002147690.730.296167040.30216720.295504690
17480442000.29532-0.01267-4.110.308178230.308410950.295282870
17479578000.307990190.005217781.720.302748370.309103410.301708240
17478714000.302772410.007670072.600.294802740.305060480.293095020
17477850000.295102340.003489271.200.291725810.296112580.287702040
17476986000.29161307-0.000743-0.250.293866550.295206840.281861080
17476122000.292356030.007479742.630.284911370.292557210.284773650
17475258000.28487629-0.001008-0.350.285715910.286262340.283452910
17474394000.28588394-0.000706-0.250.286478670.288705460.284699870
17473530000.286589450.000715390.250.285891530.28748160.280171740
17472666000.28587406-0.001833-0.640.287442320.2878680.283454670
17471802000.28770750.003568021.260.283756590.289645740.280280810
17470938000.28413948-0.003038-1.060.28754080.291820320.278646920
17470074000.28717791-0.001536-0.530.259223670.288652170.256490710
17469210000.288713690.00464691.640.259223670.2894550.256490710
17468346000.28406679-0.00047-0.170.284958320.287233720.282504490
17467482000.284536450.016623036.200.267898040.286518360.267488020
17466618000.267913420.000741840.280.267413640.269452090.264469460
17465754000.267171580.005548012.120.261372350.267381150.257834750
17464890000.261623570.001555150.600.260121410.262687710.258430110
17464026000.26006842-0.004446-1.680.264923590.265764650.260068420
17463162000.26451414-0.002829-1.060.267608850.267608850.264514140
17462298000.267342950.001211560.460.2666160.270275760.26613650
17461434000.266131390.006051492.330.260269260.268909310.260047860
17460570000.26007994.0E-60.000.260377540.262770630.256804360
17459706000.26007579-0.002387-0.910.262251690.263552370.259037280
17458842000.262463160.003600971.390.258687650.263802920.2563950
17457978000.25886219-0.002422-0.930.261182050.263142810.258543190
17457114000.26128409-0.000276-0.110.261813620.262879230.259349050
17456250000.261559980.002201380.850.259223670.264615740.256490710
17455386000.25935860.0289040412.540.235560830.259407980.229742530
17454522000.2304545600.000.235560830.237006850.229742530
17453658000.23045456-0.010431-4.330.235560830.237006850.229742530
17452794000.240885620.006042082.570.235282820.244432050.23524410
17451930000.23484354-0.000129-0.050.234759160.235447510.231830280
17451066000.234972350.001837720.790.233175370.235937050.232974020
17450202000.23313463-0.001144-0.490.234382810.23477410.23279410
17449338000.234279060.001954220.840.231958840.235907630.231325590
17448474000.232324840.001492110.650.230927370.23590230.229485850
17447610000.23083273-0.002373-1.020.233393540.238666690.230766240
17446746000.233205970.00265341.150.230999770.236799360.230999770
17445882000.23055257-0.004996-2.120.235560830.237006850.229342720
17445018000.235548410.00545632.370.230211180.236844120.228526890
17444154000.230092110.010219784.650.219351020.232521660.218067680
17443290000.21987233-0.008381-3.670.227766620.227851380.216669160
17442426000.22825321-0.001092-0.480.22960660.233707140.206909740
17441562000.2293456500.000.22960660.233707140.225373510
17440698000.2293456500.000000
17439834000.2293456500.000000
17438970000.22934565-0.002064-0.890.22960660.233707140.225373510
17438106000.231409380.001624090.710.22960660.233707140.225373510
17437242000.229785290.001833470.800.227644350.23126310.22420280
17436378000.22795182-0.007096-3.020.235078860.243574190.227198250
17435514000.235048140.007529863.310.227839950.235956370.227478280
17434650000.227518280.000409920.180.239811430.242227640.224503830
17433786000.22710836-0.000586-0.260.227946960.230482930.225103690
17432922000.2276939-0.00504-2.170.232799590.233395590.225475960
17432058000.23273432-0.007751-3.220.240489670.241487690.230694950
17431194000.240485560.000697510.290.239811430.242227640.237046290
17430330000.23978805-0.001448-0.600.241113460.243700760.237086760
17429466000.241236360.000402960.170.24154680.24435610.238377860
17428602000.24083340.00431971.830.237236710.244903650.236197950
17427738000.23651370.005263272.280.231659490.236935010.231659490
17426874000.23125043-0.000771-0.330.23191780.233152790.231010090