StakeCubeCoinSCCU

US$ 0.087829

0.00385

(

4.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2164

Moneda

No es Minable

Monedero

Oferta

US$ 0.082895

Intercambio

SOTX

Preguntar

US$ 0.087829

Última hora de transacción

20:59:14

Volumen (24 horas)

$ 0

Último tamaño de operación

11.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033217

Capacidad de mercado totalmente diluida

US$ 1,580,929

Fecha de Génesis

28/9/2018

Rango de días 0.083797-0.087829

Rango de 52 semanas 0.011243-0.084497

Suministro circulante 14,961,206 / 18,000,000

83.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08048261	0.0073468	9.12843159535	0.0771724	0.08449718	0	CX
4	0.05931173	0.02851768	48.0810119685	0.0583351	0.08449718	0	CX
12	0.05253439	0.03529502	67.1846004113	0.04676165	0.08449718	0	CX
26	0.06358997	0.02423944	38.1183384738	0.04420808	0.08449718	0	CX
52	0.03709631	0.0507331	136.760502594	0.01124296	0.08449718	108.82162708	CX
156	1.17303992	-1.08521051	-92.5126665766	0.00537455	1.60392035	467.90073466	CX
260	0.22210462	-0.13427521	-60.4558383342	0.0001952	2.15139574	2816.55611032	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.08382404	0.00169552	2.06	0.08218355	0.08449718	0.08156825
1732060200	0.08212852	0.00156259	1.94	0.08058568	0.08370291	0.08048315
1731973800	0.08056593	0.00062595	0.78	0.08048261	0.08244798	0.07866817
1731887400	0.07993998	-0.000556	-0.69	0.08061796	0.08133458	0.0790079
1731801000	0.08049612	-0.000607	-0.75	0.08097584	0.08164672	0.08027501
1731714600	0.0811032	0.0033968	4.37	0.07802297	0.08177135	0.07757786
1731628200	0.0777064	-0.002791	-3.47	0.08048261	0.08168486	0.0771724
1731541800	0.08049728	0.00220042	2.81	0.07848546	0.08316825	0.07682624
1731455400	0.07829686	-0.000661	-0.84	0.07874617	0.08008178	0.07590429
1731369000	0.07895775	0.00741903	10.37	0.07163242	0.07975213	0.07146635
1731282600	0.07153872	0.00317685	4.65	0.06833188	0.0724905	0.06815497
1731196200	0.06836187	0.00024592	0.36	0.06811904	0.06847721	0.06744526
1731109800	0.06811595	0.00040924	0.60	0.0675955	0.06878681	0.06735746
1731023400	0.06770671	0.0003702	0.55	0.06732265	0.06848263	0.0663112
1730937000	0.06733651	0.00549774	8.89	0.06188272	0.06806041	0.06185155
1730850600	0.06183877	0.00162215	2.69	0.06035876	0.06268875	0.06006853
1730764200	0.06021662	-0.001073	-1.75	0.06168518	0.06168518	0.05947072
1730677800	0.06128968	-0.000323	-0.52	0.06168518	0.06168518	0.06006209
1730591400	0.061613	-0.000202	-0.33	0.06190571	0.06217415	0.06149724
1730505000	0.06181527	-0.000769	-1.23	0.06248492	0.0636686	0.06125989
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06465885	0.06199091
1730332200	0.06443629	-0.000197	-0.30	0.0647159	0.06488775	0.06358539
1730245800	0.06463346	0.00243953	3.92	0.06208032	0.06546289	0.0620529
1730159400	0.06219393	0.00171955	2.84	0.06071103	0.06247327	0.05984216
1730073000	0.06047438	0.00080877	1.36	0.05963	0.06071634	0.05950128
1729986600	0.05966561	0.00065251	1.11	0.05930141	0.05989711	0.05906389
1729900200	0.0590131	-0.001586	-2.62	0.06071103	0.06116817	0.0583351
1729813800	0.06059866	0.00126175	2.13	0.05931173	0.0611813	0.05920234
1729727400	0.05933691	-0.000599	-1.00	0.0599201	0.05992455	0.05803751
1729641000	0.05993587	-0.000128	-0.21	0.05993147	0.06028523	0.05925431
1729554600	0.06006419	-0.001348	-2.19	0.06138692	0.06178525	0.05948581
1729468200	0.0614125	0.00058643	0.96	0.06085748	0.06167983	0.06059707
1729381800	0.06082607	-7.6E-5	-0.12	0.06093207	0.06106909	0.06055339
1729295400	0.06090219	0.00099369	1.66	0.05362598	0.06139631	0.05347963
1729209000	0.0599085	-0.000301	-0.50	0.05362598	0.06002539	0.05347963
1729122600	0.06020918	0.00077378	1.30	0.05956948	0.06084011	0.05944229
1729036200	0.0594354	0.00059394	1.01	0.05879064	0.06033835	0.05772782
1728949800	0.05884146	0.00297912	5.33	0.05362598	0.05916552	0.05347963
1728863400	0.05586234	-0.000344	-0.61	0.05630025	0.05630739	0.05521426
1728777000	0.05620617	0.00062508	1.12	0.05565449	0.05647603	0.05560015
1728690600	0.05558109	0.00200815	3.75	0.05362598	0.0564353	0.05347963
1728604200	0.05357294	-0.000377	-0.70	0.05390404	0.05448895	0.05241254
1728517800	0.05395006	-0.001405	-2.54	0.05531254	0.05562742	0.05369091
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05623461	0.0550626
1728345000	0.05556078	-0.000375	-0.67	0.05406768	0.05733594	0.05381269
1728258600	0.05593586	0.00070505	1.28	0.05519631	0.05598803	0.05503346
1728172200	0.05523081	3.0E-5	0.05	0.05533903	0.05550709	0.05492422
1728085800	0.05520031	0.00111938	2.07	0.05406768	0.0555876	0.05381269
1727999400	0.05408093	5.9E-5	0.11	0.05388699	0.0546799	0.0534157
1727913000	0.05402148	-0.000175	-0.32	0.05414086	0.05543351	0.0533809
1727826600	0.05419614	-0.00208	-3.70	0.0563642	0.05703357	0.05360207
1727740200	0.05627643	-0.002197	-3.76	0.0583273	0.05835641	0.05601622
1727653800	0.05847341	-0.000112	-0.19	0.05863233	0.05874105	0.05825241
1727567400	0.05858554	7.0E-5	0.12	0.05858786	0.05892041	0.05825397
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.05918284	0.05771327
1727394600	0.05799224	0.00193535	3.45	0.05624218	0.05851244	0.05577698
1727308200	0.05605689	-0.001215	-2.12	0.05719909	0.05750907	0.05603408
1727221800	0.05727232	0.00086881	1.54	0.05636137	0.05754695	0.05583317
1727135400	0.05640351	-0.00012	-0.21	0.0516247	0.05684244	0.05048845
1727049000	0.05652318	-4.0E-6	-0.01	0.05640496	0.05689694	0.05553681
1726962600	0.05652701	0.00037455	0.67	0.05625123	0.05652701	0.05587001
1726876200	0.05615246	6.9E-5	0.12	0.0560025	0.05705101	0.05555699
1726789800	0.05608378	0.00157946	2.90	0.05498416	0.05683249	0.05491015
1726703400	0.05450432	0.00086402	1.61	0.05366687	0.0546255	0.05273198
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.05458873	0.0512949
1726530600	0.05191376	-0.000722	-1.37	0.05266633	0.05269132	0.05122342
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085
1726098600	0.05105873	-0.000213	-0.42	0.05129285	0.05161953	0.04944612
1726012200	0.051272	0.00043293	0.85	0.0506918	0.05165042	0.05022165
1725925800	0.05083907	0.00191772	3.92	0.0516247	0.05183012	0.04871488
1725839400	0.04892135	0.00077446	1.61	0.04821574	0.04923118	0.04773698
1725753000	0.04814689	0.00019548	0.41	0.04804755	0.04879275	0.04783169
1725666600	0.04795141	-0.002024	-4.05	0.04999151	0.05067135	0.04676165
1725580200	0.04997528	-0.001546	-3.00	0.0516247	0.05183012	0.04964026
1725493800	0.05152103	0.00020511	0.40	0.05110264	0.05206818	0.04967691
1725407400	0.05131592	-0.00134	-2.54	0.05262852	0.05320992	0.05123874
1725321000	0.05265596	0.00169525	3.33	0.052472	0.0528762	0.05108437
1725234600	0.05096071	-0.001509	-2.88	0.052472	0.05254454	0.05094834
1725148200	0.05246951	-0.000127	-0.24	0.05260474	0.05281956	0.05230167
1725061800	0.05259655	-0.000247	-0.47	0.05277462	0.05329405	0.05154129
1724975400	0.05284379	0.00016923	0.32	0.05253439	0.05444446	0.05240171
1724889000	0.05267456	-0.000423	-0.80	0.05295195	0.05357848	0.05155189
1724802600	0.05309749	-0.002888	-5.16	0.05595882	0.05624392	0.05164268
1724716200	0.05598568	-0.00122	-2.13	0.05727934	0.05735831	0.05598568
1724629800	0.05720576	0.00024151	0.42	0.05713591	0.05785	0.05681954
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05768908	0.05374224
1724370600	0.05374337	-0.000707	-1.30	0.05230066	0.05484874	0.0500945
1724284200	0.0544502	0.00184006	3.50	0.05251666	0.05463443	0.05241356