StaderSD

US$ 6.21

-0.20018

(

-3.12%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 76

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.36

Intercambio

Preguntar

US$ 6.38

Última hora de transacción

01:27:22

Volumen (24 horas)

$ 6,588,105

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 6.03

Capacidad de mercado totalmente diluida

US$ 931,286,259

Fecha de Génesis

16/1/2022

Rango de días 6.19-6.57

Rango de 52 semanas 4.96-9.44

Suministro circulante 119,871,070 / 150,000,000

79.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6568	OKX	317438.544333	/cdn/crypto/logos/exchanges/OKEX.png	$ 212,435.96	1738862615	SD/USDT	https://www.okx.com/trade-spot/SD-USDT	USDT	1	https://www.okx.com/trade-spot/SD-USDT	47.6763680156	Recientemente
0.6574	Gate.io	240860.72	/cdn/crypto/logos/exchanges/GATE.png	$ 160,363.27	1738861926	SD/USDT	https://gate.io/trade/SD_USDT	USDT	2	https://gate.io/trade/SD_USDT	36.1750787112	12 minutos hace
0.6576	Kucoin	68061.8489	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,593.51	1738862408	SD/USDT	https://trade.kucoin.com/SD-USDT	USDT	3	https://trade.kucoin.com/SD-USDT	10.2222676292	Recientemente
0.6542	LATOKEN	39039.79	/cdn/crypto/logos/exchanges/LATK.png	$ 26,050.25	1738862590	SD/USDT	https://exchange.latoken.com/exchange/SD-USDT	USDT	4	https://exchange.latoken.com/exchange/SD-USDT	5.86341963987	Recientemente
0.6687	HTX	418.5741	/cdn/crypto/logos/exchanges/HUOB.png	$ 282.10	1738834205	SD/USDT	https://www.huobi.com/en-us/exchange/sd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sd_usdt	0.0628660041122	8 horas hace
0.386	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	SD/USDT	https://www.lbank.info/exchange/sd/usdt	USDT	6	https://www.lbank.info/exchange/sd/usdt	0	17 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SD/ETH	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	ETH	7	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	0	-
0.0022996	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	SD/ETH	https://gate.io/trade/SD_ETH	ETH	8	https://gate.io/trade/SD_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.15212393	-0.94354887	-13.1925687982	5.83160163	7.90294333	0	CX
4	7.64124885	-1.43267379	-18.7492099541	5.83160163	8.10735478	0	CX
12	7.33956433	-1.13098927	-15.4094877999	5.83160163	9.439858	0	CX
26	5.57087298	0.63770208	11.4470762893	4.95947833	9.439858	0	CX
52	5.28167528	0.92689978	17.5493518791	4.95947833	9.439858	0	CX
156	5.69054912	0.51802594	9.10326805157	2.03643377	9.439858	16.12560732	CX
260	5.69054912	0.51802594	9.10326805157	2.03643377	9.439858	16.12560732	CX

Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and... Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	6.4089392	0.15	2.42	6.27395268	6.49133387	6.2410914
1738713000	6.25728058	-0.37	-5.58	6.63080461	6.64664886	6.06358528
1738626600	6.62719424	0.08	1.29	6.56439216	6.70632348	5.83160163
1738540200	6.54256896	-0.65	-9.01	7.1793052	7.26781681	6.34300967
1738453800	7.19066523	-0.37	-4.90	7.59047368	7.65263187	7.13715354
1738367400	7.56133775	0.08	1.09	7.47965596	7.90294333	7.3920642
1738281000	7.47981693	0.31	4.31	7.15212393	7.54933384	7.11243284
1738194600	7.17093466	0.11	1.54	7.10682181	7.2828102	7.03994944
1738108200	7.06220957	-0.22	-3.03	7.35890396	7.40689662	6.9947623
1738021800	7.28315514	-0.16	-2.16	7.58205715	7.84772994	6.98151661
1737935400	7.4437822	-0.2	-2.59	7.62000055	7.72571316	7.4437822
1737849000	7.64161679	0.03	0.33	7.61252685	7.70200428	7.52797056
1737762600	7.6162522	-0.04	-0.56	7.67627176	7.8560085	7.53565122
1737676200	7.65893278	0.2	2.65	7.45916652	7.69204702	7.33954133
1737589800	7.46148912	-0.18	-2.32	7.66371594	7.73847594	7.42961666
1737503400	7.6386733	7.64	0	7.51497782	7.73544047	7.3713218
1737417000	0	-7.413795	-100.00	7.58205715	7.84772994	7.19627625
1737330600	7.41379542	-0.2	-2.62	7.58205715	7.91793672	7.19627625
1737244200	7.61360766	-0.39	-4.87	7.99446741	8.03721698	7.43354898
1737157800	8.00299893	0.41	5.41	7.60401833	8.10735478	7.60401833
1737071400	7.59254332	-0.32	-4.04	7.92225997	7.94502601	7.51290818
1736985000	7.91239469	0.5	6.68	7.4098401	7.98966125	7.32735345
1736898600	7.41724482	0.22	3.07	7.20823417	7.47832219	7.19220596
1736812200	7.19643722	-0.31	-4.08	7.51083854	7.51242526	6.77616233
1736725800	7.502445	-0.06	-0.77	7.54767813	7.5805854	7.42044126
1736639400	7.56094682	0.03	0.46	7.51083854	7.62758923	7.41096691
1736553000	7.52603889	0.14	1.87	7.67095968	7.72543721	7.35888097
1736466600	7.38806289	-0.27	-3.52	7.64124885	7.7145601	7.28492583
1736380200	7.65748403	-0.11	-1.40	7.77499359	7.84722402	7.38849982
1736293800	7.76604814	-0.71	-8.39	8.48389128	8.51008372	7.72283866
1736207400	8.47694649	0.11	1.28	7.67095968	8.5861085	7.61595325
1736121000	8.36964715	-0.04	-0.48	8.40625678	8.43753134	8.28152648
1736034600	8.41028108	0.12	1.45	8.2940363	8.43865815	8.22077105
1735948200	8.29008099	0.36	4.60	7.9376213	8.34163802	7.87824563
1735861800	7.92575536	0.22	2.86	7.67095968	8.0273057	7.61595325
1735775400	7.70561466	0.04	0.54	7.67095968	7.74194834	7.61595325
1735689000	7.66431384	-0.05	-0.61	7.71773355	7.91586708	7.61921868
1735602600	7.7110877	-0	-0.05	7.66026654	7.88886978	7.58916291
1735516200	7.71504302	-0.09	-1.18	7.80672807	7.83200067	7.64207671
1735429800	7.80748694	0.16	2.10	7.65642621	7.83029897	7.64345647
1735343400	7.64690587	-0.01	-0.14	7.66026654	7.88886978	7.60047694
1735257000	7.65743804	-0.37	-4.64	8.06288051	8.0732977	7.59479693
1735170600	8.03036417	-0	-0.04	8.01817629	8.14217072	7.91559113
1735084200	8.03379057	0.18	2.27	7.85361691	8.12418785	7.7231836
1734997800	7.85515764	0.33	4.36	7.70156736	7.94033483	7.51782932
1734911400	7.52677476	-0.14	-1.84	7.70156736	7.80120903	7.46834193
1734825000	7.66757927	-0.3	-3.80	7.98812052	8.17089272	7.57235284
1734738600	7.97045959	0.06	0.75	7.85920494	8.0238793	7.16444979
1734652200	7.91138286	-0.43	-5.12	8.32188446	8.54547457	7.67040778
1734565800	8.33791267	-0.58	-6.55	8.94001694	8.97494786	8.33089889
1734479400	8.92208006	-0.27	-2.92	9.14314061	9.29277558	8.85320704
1734393000	9.19062735	0.1	1.11	8.81622947	9.439858	8.74257328
1734306600	9.09008884	0.2	2.26	8.90407419	9.09008884	8.81977086
1734220200	8.88917278	-0.09	-0.95	8.99212588	9.0673228	8.7970968
1734133800	8.97428098	0.06	0.64	8.93838422	9.11478654	8.86705063
1734047400	8.91757284	0.1	1.13	8.81622947	9.16374502	8.74257328
1733961000	8.81758624	0.49	5.94	8.36173653	8.85520769	8.19759108
1733874600	8.3233792	-0.21	-2.45	8.50484064	8.6826687	8.09174049
1733788200	8.53229786	-0.65	-7.08	8.81473473	9.08962892	8.18110295
1733701800	9.18278571	-0.03	-0.36	9.20656358	9.22840978	9.04894899
1733615400	9.21587696	-0.02	-0.23	9.20771338	9.25283153	9.15130419
1733529000	9.23682631	0.52	5.96	8.7143342	9.4099632	8.71067783
1733442600	8.71734667	-0.1	-1.13	8.81473473	9.08962892	8.60192975
1733356200	8.81705733	0.49	5.86	8.32609273	8.96009245	8.32609273
1733269800	8.32905921	-0.04	-0.48	8.36387516	8.44038285	8.09532787
1733183400	8.36962416	-0.17	-1.97	8.53080312	8.64444935	8.21854044
1733097000	8.53758694	0.02	0.22	8.54361189	8.61069122	8.42345779
1733010600	8.51900617	0.25	3.05	8.24783734	8.58620048	8.22378352
1732924200	8.26710799	0.03	0.39	8.23576444	8.38981464	8.14095193
1732837800	8.23479861	-0.19	-2.31	8.39593158	8.41354652	8.13120163
1732751400	8.42962072	0.78	10.21	7.66668243	8.47069158	7.59219838
1732665000	7.64890652	-0.2	-2.59	7.84855779	7.96052532	7.48361127
1732578600	7.85200719	0.12	1.54	7.06623387	8.13743354	6.93660542
1732492200	7.73256597	-0.09	-1.12	7.8548127	7.94019685	7.56996125
1732405800	7.8203647	0.18	2.30	7.6593927	8.0474042	7.64140982
1732319400	7.64451428	-0.11	-1.46	7.73318686	7.88620224	7.51953102
1732233000	7.75763161	0.68	9.64	7.07214384	7.78368608	6.9844141
1732146600	7.07534029	-0.08	-1.18	7.16008055	7.26880564	6.98071175
1732060200	7.15948265	-0.24	-3.25	7.3955136	7.3955136	7.07221283
1731973800	7.4000898	0.34	4.76	7.06623387	7.4000898	6.93660542
1731887400	7.06388828	-0.13	-1.79	7.21299434	7.2649653	7.01290615
1731801000	7.19250491	0.07	1.04	7.09631264	7.40034276	7.06972926
1731714600	7.11822783	0.09	1.22	7.06623387	7.19993262	6.93515667
1731628200	7.03233777	-0.31	-4.28	7.33956433	7.45624603	6.98535694
1731541800	7.34699204	-0.13	-1.72	7.46261592	7.67388018	7.17751152
1731455400	7.47526372	-0.26	-3.38	7.7168827	7.91037104	7.3977672
1731369000	7.73677424	0.41	5.57	7.32004072	7.78140947	7.17406212
1731282600	7.32848026	0.11	1.56	7.16792218	7.4650535	7.1155373
1731196200	7.21563888	0.41	6.03	6.81003544	7.26018214	6.80886264
1731109800	6.80513729	0.13	2.01	6.74116242	6.86426	6.64772967
1731023400	6.67084065	0.41	6.53	6.23745803	6.71338325	6.21965913
1730937000	6.26213274	0.68	12.19	5.58000239	6.30994142	5.57781777